| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.57% | 1.04 CHF | 1.05 CHF | 50,000 | 25,000 | 19,908 | 9,995 | 20,060 CHF | 10,234 CHF | 10.28% | 103.89% |
| 02/12/2025 | 5.09% | 1.03 CHF | 1.04 CHF | 50,000 | 25,000 | 12,159 | 6,076 | 11,914 CHF | 6,053 CHF | 9.61% | 109.15% |
| 28/11/2025 | 1.26% | 0.99 CHF | 1.00 CHF | 55,000 | 25,000 | 50,652 | 24,747 | 51,124 CHF | 25,303 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.24% | 1.01 CHF | 1.02 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 51,287 CHF | 25,963 CHF | 99.52% | 99.52% |
| 26/11/2025 | 1.24% | 1.03 CHF | 1.04 CHF | 50,000 | 25,000 | 50,051 | 25,000 | 50,863 CHF | 25,724 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.26% | 0.99 CHF | 1.00 CHF | 55,000 | 25,000 | 50,561 | 24,836 | 52,912 CHF | 26,339 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.42% | 1.03 CHF | 1.05 CHF | 50,000 | 25,000 | 50,000 | 22,849 | 51,533 CHF | 23,855 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.16% | 1.06 CHF | 1.08 CHF | 50,000 | 25,000 | 47,262 | 11,207 | 51,873 CHF | 12,377 CHF | 99.88% | 99.88% |
| 20/11/2025 | 1.13% | 1.13 CHF | 1.14 CHF | 45,000 | 8,250 | 45,041 | 8,250 | 50,232 CHF | 9,305 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.14% | 1.12 CHF | 1.14 CHF | 45,000 | 9,000 | 45,000 | 8,979 | 51,263 CHF | 10,346 CHF | 100.00% | 100.00% |