market maker quality

ISIN: CH1461765203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.42% 0.92 CHF 0.93 CHF 55,000 55,000 55,001 55,000 52,165 CHF 52,385 CHF 99.51% 99.51%
06/05/2026 0.84% 0.96 CHF 0.97 CHF 55,000 55,000 56,463 55,000 52,194 CHF 51,296 CHF 97.79% 97.79%
05/05/2026 0.94% 0.84 CHF 0.85 CHF 65,000 55,000 61,535 55,000 52,363 CHF 47,258 CHF 99.20% 99.20%
04/05/2026 0.97% 0.83 CHF 0.84 CHF 65,000 60,000 65,000 60,000 53,497 CHF 49,862 CHF 97.79% 97.79%
30/04/2026 1.01% 0.82 CHF 0.83 CHF 65,000 60,000 67,203 60,000 52,786 CHF 47,650 CHF 99.22% 99.22%
29/04/2026 1.08% 0.72 CHF 0.73 CHF 75,000 60,000 72,926 62,610 53,474 CHF 46,402 CHF 99.31% 99.31%
28/04/2026 1.04% 0.74 CHF 0.75 CHF 75,000 75,000 165,033 165,033 127,345 CHF 128,665 CHF 99.29% 99.29%
27/04/2026 0.98% 0.82 CHF 0.83 CHF 190,000 190,000 190,000 190,000 154,536 CHF 156,056 CHF 99.92% 99.92%
24/04/2026 1.02% 0.81 CHF 0.82 CHF 190,000 190,000 190,000 190,000 147,939 CHF 149,459 CHF 99.34% 99.34%
23/04/2026 1.07% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 148,706 CHF 150,306 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.