market maker quality

ISIN: CH1461765245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.31% 1.38 CHF 1.38 CHF 85,000 85,000 85,000 85,000 123,085 CHF 123,464 CHF 99.40% 99.40%
08/06/2026 0.24% 1.84 CHF 1.85 CHF 85,000 85,000 85,000 85,000 159,977 CHF 160,362 CHF 99.39% 99.39%
05/06/2026 0.22% 1.94 CHF 1.95 CHF 85,000 85,000 85,000 85,000 162,164 CHF 162,522 CHF 99.65% 99.65%
04/06/2026 0.22% 1.98 CHF 1.99 CHF 85,000 85,000 85,015 85,000 166,862 CHF 167,202 CHF 99.72% 99.72%
03/06/2026 0.20% 2.05 CHF 2.05 CHF 85,000 85,000 85,000 85,000 177,067 CHF 177,417 CHF 99.91% 99.91%
02/06/2026 0.22% 1.99 CHF 2.00 CHF 85,000 85,000 85,000 85,000 165,617 CHF 165,980 CHF 99.90% 99.90%
01/06/2026 0.22% 1.98 CHF 1.98 CHF 85,000 85,000 85,000 85,000 164,574 CHF 164,938 CHF 98.93% 98.93%
29/05/2026 0.25% 1.81 CHF 1.82 CHF 85,000 85,000 85,000 85,000 152,066 CHF 152,449 CHF 99.88% 99.88%
28/05/2026 0.23% 1.82 CHF 1.82 CHF 85,000 85,000 85,000 85,000 156,064 CHF 156,428 CHF 99.20% 99.20%
27/05/2026 0.25% 1.81 CHF 1.82 CHF 85,000 85,000 85,000 85,000 153,311 CHF 153,691 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.