market maker quality

ISIN: CH1461765310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 0.51 CHF 0.52 CHF 130,000 130,000 130,190 130,000 60,211 CHF 60,656 CHF 99.35% 99.35%
17/02/2026 1.12% 0.38 CHF 0.38 CHF 140,000 130,000 150,343 130,000 53,309 CHF 46,685 CHF 99.68% 99.68%
16/02/2026 1.05% 0.40 CHF 0.40 CHF 130,000 130,000 140,614 130,000 53,053 CHF 49,633 CHF 99.99% 99.99%
13/02/2026 1.15% 0.34 CHF 0.35 CHF 160,000 130,000 153,748 130,000 53,281 CHF 45,831 CHF 99.53% 99.53%
11/02/2026 0.58% 0.68 CHF 0.69 CHF 120,000 120,000 120,000 120,000 82,662 CHF 83,142 CHF 99.86% 99.86%
10/02/2026 0.55% 0.72 CHF 0.73 CHF 120,000 120,000 120,000 120,000 87,098 CHF 87,578 CHF 99.99% 99.99%
09/02/2026 0.56% 0.75 CHF 0.76 CHF 120,000 120,000 120,000 120,000 86,259 CHF 86,739 CHF 99.93% 99.93%
06/02/2026 0.64% 0.66 CHF 0.66 CHF 120,000 120,000 120,000 120,000 74,869 CHF 75,349 CHF 99.95% 99.95%
04/02/2026 0.56% 0.64 CHF 0.64 CHF 110,000 110,000 110,000 109,996 78,786 CHF 79,223 CHF 99.51% 99.51%
03/02/2026 0.43% 0.96 CHF 0.96 CHF 110,000 110,000 109,996 110,000 101,258 CHF 101,702 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.