market maker quality

ISIN: CH1461765344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.16 CHF 2.17 CHF 550,000 550,000 64,026 64,026 138,398 CHF 139,038 CHF 10.10% 101.08%
02/12/2025 0.52% 2.11 CHF 2.12 CHF 600,000 600,000 138,871 138,871 284,758 CHF 286,146 CHF 11.77% 105.65%
28/11/2025 0.82% 1.88 CHF 1.89 CHF 650,000 650,000 295,740 295,740 517,270 CHF 520,553 CHF 98.45% 98.45%
27/11/2025 0.61% 1.63 CHF 1.64 CHF 100,000 100,000 153,187 153,187 249,988 CHF 251,520 CHF 100.00% 100.00%
26/11/2025 0.62% 1.65 CHF 1.66 CHF 650,000 650,000 377,090 377,090 605,260 CHF 609,031 CHF 100.00% 100.00%
25/11/2025 0.64% 1.55 CHF 1.56 CHF 650,000 650,000 370,880 370,880 579,106 CHF 582,823 CHF 99.98% 99.98%
24/11/2025 0.75% 1.58 CHF 1.59 CHF 700,000 700,000 341,362 341,359 512,799 CHF 516,462 CHF 100.00% 100.00%
21/11/2025 0.73% 1.36 CHF 1.37 CHF 700,000 700,000 306,445 306,445 420,996 CHF 424,068 CHF 99.37% 99.37%
20/11/2025 0.64% 1.56 CHF 1.57 CHF 210,000 210,000 203,378 203,378 319,971 CHF 322,013 CHF 99.98% 99.98%
19/11/2025 0.69% 1.50 CHF 1.51 CHF 210,000 210,000 202,702 202,702 296,180 CHF 298,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.