market maker quality

ISIN: CH1461765344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.17% 2.45 CHF 2.45 CHF 550,000 550,000 317,656 317,656 742,968 CHF 744,239 CHF 100.00% 100.00%
27/01/2026 0.19% 2.14 CHF 2.14 CHF 550,000 550,000 318,188 318,187 665,215 CHF 666,487 CHF 100.00% 100.00%
26/01/2026 0.19% 2.05 CHF 2.06 CHF 500,000 500,000 289,739 289,739 613,366 CHF 614,525 CHF 99.80% 99.80%
23/01/2026 0.18% 2.33 CHF 2.33 CHF 450,000 450,000 242,064 242,064 579,026 CHF 580,033 CHF 99.48% 99.48%
21/01/2026 0.15% 2.96 CHF 2.97 CHF 400,000 400,000 228,303 228,303 624,241 CHF 625,154 CHF 98.27% 98.27%
19/01/2026 0.17% 2.39 CHF 2.39 CHF 20,000 20,000 20,000 20,000 47,843 CHF 47,924 CHF 100.00% 100.00%
16/01/2026 0.15% 2.44 CHF 2.45 CHF 400,000 400,000 41,783 41,783 107,616 CHF 107,783 CHF 9.99% 107.69%
14/01/2026 0.16% 2.51 CHF 2.51 CHF 400,000 400,000 57,971 57,971 147,653 CHF 147,887 CHF 10.34% 109.75%
13/01/2026 0.18% 2.41 CHF 2.42 CHF 450,000 450,000 114,220 114,220 269,990 CHF 270,447 CHF 10.70% 109.86%
12/01/2026 0.18% 2.25 CHF 2.25 CHF 425,000 425,000 66,124 66,124 149,341 CHF 149,605 CHF 10.15% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.