market maker quality

ISIN: CH1461765385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 4.57% 0.11 CHF 0.12 CHF 475,000 100,000 495,337 57,334 42,833 CHF 5,438 CHF 99.35% 99.35%
18/02/2026 3.04% 0.13 CHF 0.14 CHF 400,000 100,000 417,213 57,794 54,013 CHF 7,749 CHF 99.42% 99.42%
17/02/2026 3.72% 0.11 CHF 0.12 CHF 475,000 100,000 495,454 61,097 52,299 CHF 6,676 CHF 99.70% 99.70%
16/02/2026 6.36% 0.10 CHF 0.11 CHF 500,000 5,500 490,473 5,500 52,830 CHF 632 CHF 100.00% 100.00%
13/02/2026 3.58% 0.12 CHF 0.12 CHF 450,000 120,000 479,324 69,141 52,752 CHF 7,911 CHF 99.56% 99.56%
11/02/2026 2.28% 0.17 CHF 0.17 CHF 325,000 110,000 305,104 63,578 52,880 CHF 11,180 CHF 99.99% 99.99%
10/02/2026 2.23% 0.20 CHF 0.20 CHF 275,000 110,000 296,293 63,519 52,481 CHF 11,642 CHF 99.99% 99.99%
09/02/2026 2.59% 0.18 CHF 0.19 CHF 300,000 110,000 348,161 63,268 53,012 CHF 10,165 CHF 99.98% 99.98%
06/02/2026 2.97% 0.16 CHF 0.16 CHF 350,000 120,000 399,908 68,659 53,079 CHF 9,665 CHF 99.98% 99.98%
04/02/2026 2.67% 0.12 CHF 0.13 CHF 425,000 110,000 359,302 63,102 53,042 CHF 9,385 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.