market maker quality

ISIN: CH1461765385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.35 CHF 0.36 CHF 800,000 800,000 244,394 244,394 83,982 CHF 86,426 CHF 12.81% 100.76%
02/12/2025 2.89% 0.33 CHF 0.34 CHF 800,000 800,000 185,156 185,156 61,515 CHF 63,367 CHF 11.77% 107.93%
28/11/2025 4.01% 0.35 CHF 0.36 CHF 800,000 800,000 389,047 365,717 133,705 CHF 129,801 CHF 98.47% 98.47%
27/11/2025 2.80% 0.35 CHF 0.36 CHF 150,000 120,000 184,032 158,021 64,779 CHF 57,204 CHF 88.36% 88.36%
26/11/2025 3.08% 0.32 CHF 0.33 CHF 800,000 800,000 480,060 480,060 153,287 CHF 158,087 CHF 99.38% 99.38%
25/11/2025 3.53% 0.30 CHF 0.31 CHF 800,000 800,000 478,007 473,686 135,003 CHF 138,569 CHF 99.99% 99.99%
24/11/2025 3.98% 0.28 CHF 0.29 CHF 800,000 800,000 414,461 412,394 114,690 CHF 118,547 CHF 99.59% 99.59%
21/11/2025 3.60% 0.23 CHF 0.24 CHF 800,000 800,000 405,239 343,312 90,027 CHF 79,492 CHF 99.82% 99.82%
20/11/2025 3.36% 0.28 CHF 0.29 CHF 270,000 255,000 261,424 246,977 76,938 CHF 75,170 CHF 99.98% 99.98%
19/11/2025 3.29% 0.27 CHF 0.28 CHF 270,000 255,000 260,824 246,073 78,665 CHF 76,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.