market maker quality

ISIN: CH1461765518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 2.48 CHF 2.49 CHF 450,000 450,000 225,957 225,957 554,179 CHF 555,091 CHF 100.00% 100.00%
19/08/2026 0.17% 2.46 CHF 2.46 CHF 450,000 450,000 223,545 223,545 557,452 CHF 558,359 CHF 100.00% 100.00%
18/08/2026 0.18% 2.45 CHF 2.46 CHF 255,000 255,000 177,552 177,552 425,608 CHF 426,331 CHF 100.00% 100.00%
17/08/2026 0.20% 2.27 CHF 2.28 CHF 400,000 400,000 195,045 195,045 426,662 CHF 427,457 CHF 99.98% 99.98%
14/08/2026 0.20% 2.12 CHF 2.12 CHF 240,000 240,000 167,937 167,937 353,521 CHF 354,209 CHF 99.98% 99.98%
13/08/2026 0.19% 2.16 CHF 2.16 CHF 425,000 425,000 195,506 195,506 428,976 CHF 429,773 CHF 100.00% 100.00%
12/08/2026 0.21% 2.18 CHF 2.18 CHF 400,000 400,000 200,935 200,935 421,691 CHF 422,517 CHF 99.94% 99.94%
11/08/2026 0.21% 2.01 CHF 2.01 CHF 400,000 400,000 190,213 190,213 391,884 CHF 392,670 CHF 100.00% 100.00%
10/08/2026 0.21% 2.06 CHF 2.06 CHF 400,000 400,000 177,997 177,997 367,262 CHF 368,016 CHF 100.00% 100.00%
07/08/2026 0.20% 2.07 CHF 2.08 CHF 240,000 240,000 167,632 167,632 359,039 CHF 359,734 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.