market maker quality

ISIN: CH1461765518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.46% 1.65 CHF 1.65 CHF 325,000 325,000 100,402 78,583 157,619 CHF 128,586 CHF 100.00% 100.00%
21/10/2026 0.70% 1.20 CHF 1.21 CHF 350,000 350,000 130,763 126,122 166,154 CHF 160,626 CHF 100.00% 100.00%
20/10/2026 0.38% 1.35 CHF 1.35 CHF 325,000 325,000 160,514 160,042 210,321 CHF 210,420 CHF 99.92% 99.92%
19/10/2026 0.42% 1.25 CHF 1.25 CHF 325,000 325,000 158,502 157,657 195,121 CHF 194,833 CHF 99.97% 99.97%
16/10/2026 0.51% 1.11 CHF 1.11 CHF 325,000 325,000 161,093 160,126 162,364 CHF 162,134 CHF 100.00% 100.00%
15/10/2026 0.48% 1.01 CHF 1.02 CHF 325,000 325,000 159,826 159,197 166,742 CHF 166,775 CHF 99.97% 99.97%
14/10/2026 0.61% 0.95 CHF 0.96 CHF 300,000 300,000 149,398 145,706 124,519 CHF 122,464 CHF 99.94% 99.94%
13/10/2026 0.67% 0.75 CHF 0.75 CHF 325,000 325,000 157,103 156,159 140,199 CHF 140,043 CHF 100.00% 100.00%
12/10/2026 0.72% 0.90 CHF 0.91 CHF 325,000 325,000 152,678 152,678 151,914 CHF 152,750 CHF 100.00% 100.00%
09/10/2026 0.52% 1.11 CHF 1.12 CHF 325,000 325,000 159,714 159,714 175,835 CHF 176,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.