market maker quality

ISIN: CH1461765518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 2.37 CHF 2.37 CHF 500,000 500,000 177,105 177,105 405,233 CHF 405,945 CHF 99.97% 99.97%
19/06/2026 0.60% 2.25 CHF 2.26 CHF 18,000 18,000 12,071 11,948 27,155 CHF 27,010 CHF 99.93% 99.93%
18/06/2026 0.18% 2.27 CHF 2.27 CHF 500,000 500,000 173,851 173,851 394,310 CHF 395,007 CHF 99.88% 99.88%
17/06/2026 0.24% 2.17 CHF 2.17 CHF 500,000 500,000 173,438 173,438 363,628 CHF 364,371 CHF 99.78% 99.78%
16/06/2026 0.24% 2.04 CHF 2.04 CHF 500,000 500,000 179,143 179,143 366,811 CHF 367,588 CHF 99.98% 99.98%
15/06/2026 0.23% 2.05 CHF 2.05 CHF 500,000 500,000 176,556 176,556 375,043 CHF 375,820 CHF 100.00% 100.00%
12/06/2026 0.22% 2.25 CHF 2.26 CHF 500,000 500,000 170,842 170,842 387,912 CHF 388,664 CHF 99.43% 99.43%
11/06/2026 0.23% 2.35 CHF 2.35 CHF 500,000 500,000 176,073 176,073 405,542 CHF 406,319 CHF 99.26% 99.26%
10/06/2026 0.23% 2.22 CHF 2.22 CHF 500,000 500,000 176,894 176,894 382,438 CHF 383,211 CHF 99.30% 99.30%
09/06/2026 0.24% 2.08 CHF 2.08 CHF 500,000 500,000 177,089 177,089 368,844 CHF 369,617 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.