market maker quality

ISIN: CH1461765518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.40 CHF 1.41 CHF 375,000 375,000 218,350 218,350 306,232 CHF 308,027 CHF 99.65% 99.65%
21/04/2026 0.61% 1.42 CHF 1.43 CHF 375,000 375,000 217,827 217,827 305,258 CHF 307,049 CHF 99.82% 99.82%
20/04/2026 0.63% 1.43 CHF 1.44 CHF 350,000 350,000 203,548 203,548 277,870 CHF 279,539 CHF 99.81% 99.81%
17/04/2026 0.64% 1.33 CHF 1.34 CHF 375,000 375,000 211,493 211,483 285,728 CHF 287,457 CHF 99.13% 99.13%
16/04/2026 0.62% 1.41 CHF 1.42 CHF 375,000 375,000 219,198 219,198 308,506 CHF 310,312 CHF 99.25% 99.25%
15/04/2026 0.59% 1.41 CHF 1.42 CHF 375,000 375,000 218,061 218,061 319,587 CHF 321,386 CHF 99.89% 99.89%
14/04/2026 0.52% 1.53 CHF 1.54 CHF 375,000 375,000 217,588 217,588 355,157 CHF 356,937 CHF 99.02% 99.02%
13/04/2026 0.47% 1.79 CHF 1.80 CHF 400,000 400,000 232,202 232,202 420,022 CHF 421,919 CHF 98.32% 98.32%
10/04/2026 0.49% 1.75 CHF 1.76 CHF 400,000 400,000 232,246 232,246 405,424 CHF 407,328 CHF 98.90% 98.90%
09/04/2026 0.46% 1.76 CHF 1.77 CHF 400,000 400,000 231,950 231,950 425,467 CHF 427,362 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.