market maker quality

ISIN: CH1461765526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 1.80 CHF 1.80 CHF 375,000 375,000 218,412 218,412 391,872 CHF 393,671 CHF 99.54% 99.54%
21/04/2026 0.48% 1.81 CHF 1.82 CHF 375,000 375,000 217,786 217,786 390,316 CHF 392,107 CHF 99.75% 99.75%
20/04/2026 0.49% 1.82 CHF 1.83 CHF 350,000 350,000 203,559 203,559 357,511 CHF 359,181 CHF 99.66% 99.66%
17/04/2026 0.49% 1.72 CHF 1.73 CHF 375,000 375,000 211,348 211,348 368,308 CHF 370,050 CHF 99.58% 99.58%
16/04/2026 0.48% 1.80 CHF 1.81 CHF 375,000 375,000 219,295 219,295 394,812 CHF 396,617 CHF 99.22% 99.22%
15/04/2026 0.46% 1.81 CHF 1.82 CHF 375,000 375,000 218,021 218,021 405,022 CHF 406,817 CHF 99.91% 99.91%
14/04/2026 0.42% 1.92 CHF 1.93 CHF 375,000 375,000 217,602 217,602 440,479 CHF 442,261 CHF 99.16% 99.16%
13/04/2026 0.38% 2.19 CHF 2.19 CHF 400,000 400,000 232,157 232,157 512,027 CHF 513,922 CHF 98.65% 98.65%
10/04/2026 0.40% 2.14 CHF 2.15 CHF 400,000 400,000 231,995 231,995 496,958 CHF 498,855 CHF 99.67% 99.67%
09/04/2026 0.38% 2.16 CHF 2.17 CHF 400,000 400,000 231,345 231,345 516,317 CHF 518,206 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.