market maker quality

ISIN: CH1461765526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.90% 2.06 CHF 2.06 CHF 325,000 325,000 93,299 78,564 186,583 CHF 161,121 CHF 100.00% 100.00%
21/10/2026 0.53% 1.62 CHF 1.62 CHF 350,000 350,000 126,138 126,138 212,162 CHF 212,841 CHF 100.00% 100.00%
20/10/2026 0.29% 1.76 CHF 1.77 CHF 325,000 325,000 160,014 160,014 275,925 CHF 276,610 CHF 99.89% 99.89%
19/10/2026 0.32% 1.66 CHF 1.66 CHF 325,000 325,000 157,948 157,666 259,846 CHF 260,092 CHF 99.98% 99.98%
16/10/2026 0.37% 1.52 CHF 1.52 CHF 325,000 325,000 160,126 160,126 227,142 CHF 227,862 CHF 100.00% 100.00%
15/10/2026 0.35% 1.42 CHF 1.43 CHF 325,000 325,000 159,204 159,204 231,867 CHF 232,578 CHF 99.94% 99.94%
14/10/2026 0.40% 1.37 CHF 1.37 CHF 300,000 300,000 145,706 145,706 182,376 CHF 182,997 CHF 99.96% 99.96%
13/10/2026 0.46% 1.16 CHF 1.16 CHF 325,000 325,000 156,160 156,160 204,013 CHF 204,789 CHF 100.00% 100.00%
12/10/2026 0.51% 1.32 CHF 1.32 CHF 325,000 325,000 152,704 152,704 215,510 CHF 216,341 CHF 100.00% 100.00%
09/10/2026 0.38% 1.53 CHF 1.53 CHF 325,000 325,000 159,711 159,711 242,311 CHF 243,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.