market maker quality

ISIN: CH1461765526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 2.77 CHF 2.78 CHF 500,000 500,000 176,633 176,633 475,951 CHF 476,660 CHF 99.93% 99.93%
19/06/2026 0.51% 2.66 CHF 2.67 CHF 18,000 18,000 12,073 11,951 32,064 CHF 31,872 CHF 99.98% 99.98%
18/06/2026 0.15% 2.67 CHF 2.68 CHF 500,000 500,000 173,968 173,968 464,843 CHF 465,542 CHF 99.90% 99.90%
17/06/2026 0.20% 2.57 CHF 2.57 CHF 500,000 500,000 173,662 173,662 433,365 CHF 434,108 CHF 99.83% 99.83%
16/06/2026 0.20% 2.43 CHF 2.44 CHF 500,000 500,000 179,187 179,187 438,448 CHF 439,227 CHF 99.98% 99.98%
15/06/2026 0.20% 2.45 CHF 2.45 CHF 500,000 500,000 176,797 176,797 446,020 CHF 446,801 CHF 100.00% 100.00%
12/06/2026 0.19% 2.65 CHF 2.66 CHF 500,000 500,000 171,139 171,139 457,151 CHF 457,902 CHF 99.55% 99.55%
11/06/2026 0.19% 2.75 CHF 2.76 CHF 500,000 500,000 176,359 176,359 477,149 CHF 477,920 CHF 99.11% 99.11%
10/06/2026 0.20% 2.62 CHF 2.62 CHF 500,000 500,000 176,849 176,849 453,257 CHF 454,029 CHF 98.83% 98.83%
09/06/2026 0.20% 2.48 CHF 2.48 CHF 500,000 500,000 176,990 176,990 439,454 CHF 440,223 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.