market maker quality

ISIN: CH1461765526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.14% 2.89 CHF 2.89 CHF 450,000 450,000 225,971 225,971 644,970 CHF 645,881 CHF 100.00% 100.00%
19/08/2026 0.14% 2.86 CHF 2.87 CHF 450,000 450,000 223,543 223,543 648,168 CHF 649,071 CHF 100.00% 100.00%
18/08/2026 0.15% 2.86 CHF 2.87 CHF 255,000 255,000 177,583 177,583 498,217 CHF 498,941 CHF 100.00% 100.00%
17/08/2026 0.17% 2.68 CHF 2.68 CHF 400,000 400,000 194,920 194,920 505,773 CHF 506,574 CHF 99.98% 99.98%
14/08/2026 0.17% 2.53 CHF 2.53 CHF 240,000 240,000 167,919 167,919 422,152 CHF 422,838 CHF 100.00% 100.00%
13/08/2026 0.16% 2.57 CHF 2.57 CHF 425,000 425,000 195,096 195,096 507,835 CHF 508,629 CHF 100.00% 100.00%
12/08/2026 0.17% 2.59 CHF 2.59 CHF 400,000 400,000 200,904 200,904 503,682 CHF 504,509 CHF 99.96% 99.96%
11/08/2026 0.17% 2.42 CHF 2.42 CHF 400,000 400,000 190,180 190,180 469,372 CHF 470,149 CHF 100.00% 100.00%
10/08/2026 0.18% 2.46 CHF 2.47 CHF 400,000 400,000 178,230 178,230 440,272 CHF 441,026 CHF 100.00% 100.00%
07/08/2026 0.16% 2.48 CHF 2.48 CHF 240,000 240,000 167,624 167,624 427,274 CHF 427,959 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.