market maker quality

ISIN: CH1461765591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 0.61 CHF 0.61 CHF 300,000 300,000 210,823 209,867 131,636 CHF 131,864 CHF 100.00% 100.00%
20/08/2026 0.65% 0.64 CHF 0.65 CHF 500,000 500,000 252,358 251,373 156,501 CHF 156,900 CHF 100.00% 100.00%
19/08/2026 0.61% 0.62 CHF 0.62 CHF 500,000 500,000 249,164 248,671 161,722 CHF 162,391 CHF 100.00% 100.00%
18/08/2026 0.62% 0.65 CHF 0.65 CHF 300,000 300,000 209,815 209,317 134,983 CHF 135,487 CHF 100.00% 100.00%
17/08/2026 0.69% 0.62 CHF 0.63 CHF 500,000 500,000 245,666 243,669 144,367 CHF 144,229 CHF 100.00% 100.00%
14/08/2026 0.76% 0.51 CHF 0.52 CHF 285,000 285,000 202,176 199,317 106,352 CHF 105,638 CHF 100.00% 100.00%
13/08/2026 0.73% 0.53 CHF 0.54 CHF 500,000 500,000 232,419 230,765 124,862 CHF 124,832 CHF 100.00% 100.00%
12/08/2026 0.79% 0.55 CHF 0.55 CHF 475,000 475,000 242,220 238,405 124,944 CHF 124,007 CHF 99.94% 99.94%
11/08/2026 0.86% 0.48 CHF 0.48 CHF 475,000 475,000 229,610 225,714 107,429 CHF 106,538 CHF 100.00% 100.00%
10/08/2026 0.82% 0.43 CHF 0.43 CHF 475,000 475,000 214,497 211,385 102,271 CHF 101,560 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.