market maker quality

ISIN: CH1461765898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.72 CHF 0.73 CHF 75,000 30,000 33,164 8,087 25,144 CHF 5,999 CHF 12.79% 103.46%
02/12/2025 1.44% 0.77 CHF 0.78 CHF 70,000 30,000 22,362 7,003 18,263 CHF 5,678 CHF 11.76% 105.88%
28/11/2025 1.46% 0.91 CHF 0.92 CHF 60,000 30,000 55,272 8,860 53,065 CHF 8,316 CHF 99.88% 99.88%
27/11/2025 1.01% 0.99 CHF 1.00 CHF 55,000 5,000 55,000 5,000 54,372 CHF 4,993 CHF 88.36% 88.36%
26/11/2025 0.93% 0.99 CHF 1.00 CHF 55,000 35,000 50,668 20,640 53,971 CHF 21,962 CHF 100.00% 100.00%
25/11/2025 0.88% 1.03 CHF 1.04 CHF 50,000 35,000 45,798 20,302 52,303 CHF 23,109 CHF 100.00% 100.00%
24/11/2025 0.99% 1.15 CHF 1.16 CHF 45,000 35,000 45,000 17,381 50,817 CHF 19,830 CHF 100.00% 100.00%
21/11/2025 0.88% 1.18 CHF 1.19 CHF 45,000 35,000 45,214 14,384 51,104 CHF 16,549 CHF 99.63% 99.63%
20/11/2025 1.03% 1.02 CHF 1.03 CHF 50,000 9,750 54,529 9,442 52,794 CHF 9,249 CHF 100.00% 100.00%
19/11/2025 0.99% 1.00 CHF 1.01 CHF 50,000 10,500 50,352 10,123 50,989 CHF 10,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.