market maker quality

ISIN: CH1461765898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 0.63 CHF 0.64 CHF 85,000 30,000 78,516 18,056 53,395 CHF 12,260 CHF 99.43% 99.43%
17/02/2026 0.65% 0.73 CHF 0.73 CHF 75,000 30,000 66,119 18,043 53,016 CHF 14,449 CHF 99.73% 99.73%
16/02/2026 3.22% 0.80 CHF 0.83 CHF 65,000 1,500 68,840 1,500 54,069 CHF 1,217 CHF 100.00% 100.00%
13/02/2026 0.59% 0.78 CHF 0.79 CHF 65,000 30,000 62,585 18,819 52,676 CHF 15,846 CHF 99.55% 99.55%
11/02/2026 0.66% 0.74 CHF 0.75 CHF 70,000 30,000 70,124 18,104 53,413 CHF 13,829 CHF 99.71% 99.71%
10/02/2026 0.57% 0.74 CHF 0.74 CHF 70,000 30,000 63,382 18,796 52,016 CHF 15,293 CHF 99.97% 99.97%
09/02/2026 0.53% 0.84 CHF 0.85 CHF 65,000 30,000 58,926 18,765 53,090 CHF 16,863 CHF 100.00% 100.00%
06/02/2026 0.48% 0.96 CHF 0.96 CHF 55,000 35,000 55,019 19,798 52,884 CHF 19,150 CHF 99.93% 99.93%
04/02/2026 0.54% 0.80 CHF 0.81 CHF 65,000 30,000 60,647 18,693 52,224 CHF 16,115 CHF 99.42% 99.42%
03/02/2026 0.65% 0.81 CHF 0.81 CHF 65,000 30,000 70,963 18,078 53,263 CHF 13,750 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.