market maker quality

ISIN: CH1461766078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.90 CHF 0.90 CHF 120,000 120,000 120,000 120,000 106,611 CHF 107,091 CHF 99.35% 99.35%
17/02/2026 0.46% 0.88 CHF 0.88 CHF 120,000 120,000 120,000 120,000 104,601 CHF 105,081 CHF 99.80% 99.80%
16/02/2026 0.47% 0.86 CHF 0.87 CHF 120,000 120,000 120,000 120,000 101,844 CHF 102,324 CHF 99.99% 99.99%
13/02/2026 0.48% 0.81 CHF 0.81 CHF 120,000 120,000 120,000 120,000 99,928 CHF 100,408 CHF 99.44% 99.44%
11/02/2026 0.51% 0.78 CHF 0.78 CHF 120,000 120,000 120,000 120,000 94,396 CHF 94,876 CHF 99.91% 99.91%
10/02/2026 0.50% 0.79 CHF 0.79 CHF 120,000 120,000 120,000 120,000 95,218 CHF 95,698 CHF 99.94% 99.94%
09/02/2026 0.48% 0.83 CHF 0.83 CHF 120,000 120,000 120,000 120,000 100,160 CHF 100,640 CHF 100.00% 100.00%
06/02/2026 0.47% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 101,801 CHF 102,281 CHF 99.98% 99.98%
04/02/2026 0.48% 0.82 CHF 0.82 CHF 120,000 120,000 120,000 120,000 100,895 CHF 101,375 CHF 99.60% 99.60%
03/02/2026 0.42% 0.92 CHF 0.92 CHF 120,000 120,000 120,000 120,000 113,361 CHF 113,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.