market maker quality

ISIN: CH1461766078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.68% 0.77 CHF 0.77 CHF 120,000 120,000 48,345 48,345 37,015 CHF 37,327 CHF 8.55% 105.36%
10/12/2025 1.32% 0.81 CHF 0.82 CHF 120,000 120,000 49,022 49,022 40,342 CHF 40,806 CHF 9.66% 108.17%
09/12/2025 1.34% 0.81 CHF 0.82 CHF 110,000 110,000 32,504 32,504 26,019 CHF 26,348 CHF 8.73% 108.60%
08/12/2025 1.25% 0.80 CHF 0.81 CHF 110,000 110,000 32,010 32,010 25,823 CHF 26,143 CHF 8.53% 108.45%
05/12/2025 1.21% 0.76 CHF 0.77 CHF 110,000 110,000 36,922 36,922 29,919 CHF 30,289 CHF 8.51% 108.38%
03/12/2025 1.20% 0.85 CHF 0.86 CHF 110,000 110,000 40,430 40,430 33,521 CHF 33,925 CHF 9.20% 105.09%
02/12/2025 1.19% 0.84 CHF 0.85 CHF 110,000 110,000 29,081 29,081 24,541 CHF 24,832 CHF 9.84% 109.48%
28/11/2025 1.26% 0.80 CHF 0.81 CHF 100,000 100,000 98,982 98,982 77,935 CHF 78,925 CHF 100.00% 100.00%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,844 CHF 81,844 CHF 100.00% 100.00%
26/11/2025 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,917 CHF 80,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.