market maker quality

ISIN: CH1461766185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.79 CHF 1.80 CHF 30,000 20,000 28,806 20,000 52,484 CHF 36,658 CHF 99.41% 99.41%
17/02/2026 0.51% 1.85 CHF 1.86 CHF 25,000 20,000 25,000 20,731 46,757 CHF 38,965 CHF 99.77% 99.77%
16/02/2026 0.40% 1.86 CHF 1.87 CHF 25,000 25,000 27,184 25,000 49,801 CHF 46,013 CHF 100.00% 100.00%
13/02/2026 0.41% 1.84 CHF 1.85 CHF 25,000 25,000 27,675 25,000 50,716 CHF 46,026 CHF 99.68% 99.68%
11/02/2026 0.42% 1.86 CHF 1.87 CHF 25,000 25,000 28,979 25,000 51,941 CHF 45,055 CHF 100.00% 100.00%
10/02/2026 0.48% 1.58 CHF 1.59 CHF 30,000 25,000 30,000 25,000 48,180 CHF 40,342 CHF 100.00% 100.00%
09/02/2026 0.45% 1.65 CHF 1.65 CHF 30,000 25,000 30,000 25,000 49,723 CHF 41,622 CHF 100.00% 100.00%
06/02/2026 0.42% 1.72 CHF 1.73 CHF 30,000 25,000 30,000 25,000 52,316 CHF 43,781 CHF 100.00% 100.00%
04/02/2026 0.48% 1.58 CHF 1.59 CHF 30,000 25,000 31,783 25,000 50,480 CHF 39,945 CHF 99.61% 99.61%
03/02/2026 0.49% 1.61 CHF 1.62 CHF 30,000 25,000 33,206 25,000 51,767 CHF 39,213 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.