market maker quality

ISIN: CH1461766193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 1.66 CHF 1.67 CHF 30,000 20,000 11,034 7,574 18,101 CHF 12,518 CHF 9.10% 105.14%
02/12/2025 2.74% 1.66 CHF 1.67 CHF 30,000 20,000 7,880 5,549 13,798 CHF 9,812 CHF 8.34% 108.33%
28/11/2025 0.76% 1.30 CHF 1.31 CHF 40,000 19,000 39,400 23,323 52,375 CHF 31,277 CHF 100.00% 100.00%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 40,000 25,000 37,703 25,000 51,764 CHF 34,595 CHF 100.00% 100.00%
26/11/2025 0.72% 1.37 CHF 1.38 CHF 40,000 25,000 36,745 25,000 51,041 CHF 35,005 CHF 100.00% 100.00%
25/11/2025 0.64% 1.54 CHF 1.55 CHF 35,000 25,000 33,572 24,918 52,339 CHF 39,141 CHF 99.99% 99.99%
24/11/2025 0.69% 1.59 CHF 1.60 CHF 30,000 25,000 30,000 22,858 48,735 CHF 37,433 CHF 100.00% 100.00%
21/11/2025 0.58% 1.72 CHF 1.73 CHF 30,000 25,000 30,000 10,659 51,377 CHF 18,367 CHF 99.84% 99.84%
20/11/2025 0.73% 1.45 CHF 1.46 CHF 35,000 8,250 35,999 8,249 50,182 CHF 11,591 CHF 100.00% 100.00%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 35,000 8,250 34,609 8,235 53,096 CHF 12,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.