market maker quality

ISIN: CH1461766193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.03 CHF 2.04 CHF 25,000 20,000 25,000 20,000 51,677 CHF 41,542 CHF 99.44% 99.44%
17/02/2026 0.45% 2.09 CHF 2.10 CHF 25,000 20,000 25,000 20,731 52,866 CHF 44,031 CHF 99.77% 99.77%
16/02/2026 0.35% 2.11 CHF 2.12 CHF 25,000 25,000 25,000 25,000 51,936 CHF 52,120 CHF 100.00% 100.00%
13/02/2026 0.35% 2.09 CHF 2.09 CHF 25,000 25,000 25,000 25,000 51,948 CHF 52,130 CHF 99.70% 99.70%
11/02/2026 0.37% 2.11 CHF 2.11 CHF 25,000 25,000 25,000 25,000 50,978 CHF 51,167 CHF 100.00% 100.00%
10/02/2026 0.41% 1.82 CHF 1.83 CHF 30,000 25,000 26,085 25,000 48,243 CHF 46,452 CHF 100.00% 100.00%
09/02/2026 0.39% 1.89 CHF 1.90 CHF 25,000 25,000 25,000 25,000 47,553 CHF 47,740 CHF 100.00% 100.00%
06/02/2026 0.36% 1.96 CHF 1.97 CHF 25,000 25,000 25,000 25,000 49,711 CHF 49,892 CHF 100.00% 100.00%
04/02/2026 0.42% 1.83 CHF 1.84 CHF 30,000 25,000 27,271 25,000 49,975 CHF 46,064 CHF 99.62% 99.62%
03/02/2026 0.43% 1.85 CHF 1.86 CHF 25,000 25,000 29,003 25,000 52,322 CHF 45,331 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.