market maker quality

ISIN: CH1461766250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.36 CHF 0.37 CHF 160,000 160,000 64,877 63,921 21,500 CHF 21,835 CHF 9.93% 103.72%
02/12/2025 3.06% 0.33 CHF 0.34 CHF 160,000 160,000 52,880 52,880 17,579 CHF 18,107 CHF 10.73% 110.34%
28/11/2025 2.91% 0.35 CHF 0.36 CHF 160,000 160,000 158,898 158,349 53,805 CHF 55,213 CHF 100.00% 100.00%
27/11/2025 3.18% 0.31 CHF 0.32 CHF 180,000 150,000 172,517 150,000 53,337 CHF 47,894 CHF 100.00% 100.00%
26/11/2025 3.25% 0.29 CHF 0.30 CHF 190,000 150,000 176,716 150,000 53,556 CHF 47,001 CHF 100.00% 100.00%
25/11/2025 3.58% 0.23 CHF 0.24 CHF 225,000 150,000 232,245 149,460 51,881 CHF 34,686 CHF 100.00% 100.00%
24/11/2025 4.03% 0.21 CHF 0.22 CHF 250,000 150,000 234,510 136,486 51,690 CHF 31,473 CHF 100.00% 100.00%
21/11/2025 3.66% 0.26 CHF 0.27 CHF 200,000 150,000 197,024 63,517 53,087 CHF 17,583 CHF 99.84% 99.84%
20/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 45,000 201,467 45,000 52,968 CHF 12,283 CHF 100.00% 100.00%
19/11/2025 3.68% 0.26 CHF 0.27 CHF 200,000 45,000 196,181 44,909 52,812 CHF 12,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.