market maker quality

ISIN: CH1461766250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.21 CHF 0.22 CHF 250,000 150,000 234,252 150,000 52,514 CHF 35,155 CHF 99.37% 99.37%
17/02/2026 1.63% 0.24 CHF 0.25 CHF 225,000 150,000 210,944 150,000 51,356 CHF 37,169 CHF 99.73% 99.73%
16/02/2026 1.62% 0.25 CHF 0.26 CHF 200,000 150,000 214,795 150,000 52,467 CHF 37,343 CHF 100.00% 100.00%
13/02/2026 1.88% 0.22 CHF 0.23 CHF 225,000 150,000 248,161 150,000 52,416 CHF 32,304 CHF 99.48% 99.48%
11/02/2026 2.01% 0.20 CHF 0.21 CHF 250,000 150,000 265,429 150,000 52,368 CHF 30,222 CHF 99.93% 99.93%
10/02/2026 2.28% 0.18 CHF 0.18 CHF 300,000 150,000 306,148 150,000 53,016 CHF 26,619 CHF 99.96% 99.96%
09/02/2026 2.05% 0.18 CHF 0.19 CHF 275,000 150,000 273,181 150,000 52,808 CHF 29,627 CHF 99.99% 99.99%
06/02/2026 2.27% 0.17 CHF 0.18 CHF 300,000 150,000 303,171 150,000 52,685 CHF 26,793 CHF 99.98% 99.98%
04/02/2026 1.33% 0.28 CHF 0.28 CHF 190,000 160,000 179,273 160,000 53,623 CHF 48,699 CHF 99.53% 99.53%
03/02/2026 1.19% 0.36 CHF 0.36 CHF 160,000 160,000 162,298 160,000 54,137 CHF 54,061 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.