market maker quality

ISIN: CH1461766508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.18% 0.92 CHF 0.94 CHF 55,000 20,000 25,697 9,171 23,019 CHF 8,449 CHF 10.16% 103.65%
02/12/2025 7.86% 0.86 CHF 0.88 CHF 60,000 20,000 20,925 7,417 18,301 CHF 6,671 CHF 11.56% 103.18%
28/11/2025 2.36% 0.90 CHF 0.92 CHF 60,000 20,000 55,749 17,263 51,201 CHF 16,229 CHF 100.00% 100.00%
27/11/2025 2.39% 0.92 CHF 0.94 CHF 55,000 17,000 56,661 17,000 52,590 CHF 16,169 CHF 96.92% 96.92%
26/11/2025 2.30% 0.96 CHF 0.98 CHF 55,000 17,000 54,457 17,000 53,254 CHF 17,017 CHF 100.00% 100.00%
25/11/2025 2.13% 1.01 CHF 1.03 CHF 50,000 17,000 50,027 16,950 51,453 CHF 17,811 CHF 100.00% 100.00%
24/11/2025 2.42% 1.03 CHF 1.05 CHF 50,000 17,000 50,752 15,439 51,624 CHF 16,071 CHF 100.00% 100.00%
21/11/2025 2.16% 1.02 CHF 1.04 CHF 50,000 17,000 50,106 7,253 51,082 CHF 7,547 CHF 99.87% 99.87%
20/11/2025 2.26% 0.99 CHF 1.01 CHF 55,000 5,250 54,064 5,249 53,314 CHF 5,296 CHF 100.00% 100.00%
19/11/2025 2.05% 1.05 CHF 1.07 CHF 50,000 5,250 49,569 5,239 52,767 CHF 5,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.