market maker quality

ISIN: CH1461766516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 1.88 CHF 1.90 CHF 25,000 17,000 25,000 17,000 47,674 CHF 32,744 CHF 99.76% 99.76%
22/04/2026 0.95% 2.00 CHF 2.02 CHF 25,000 17,000 25,000 17,000 51,563 CHF 35,397 CHF 99.68% 99.68%
21/04/2026 0.90% 2.20 CHF 2.22 CHF 20,000 16,000 20,793 16,000 46,027 CHF 35,753 CHF 99.80% 99.80%
20/04/2026 0.86% 2.20 CHF 2.22 CHF 25,000 16,000 21,813 16,000 48,193 CHF 35,669 CHF 99.87% 99.87%
17/04/2026 0.85% 2.29 CHF 2.31 CHF 20,000 16,000 20,000 16,000 46,212 CHF 37,286 CHF 99.78% 99.78%
16/04/2026 0.87% 2.28 CHF 2.30 CHF 20,000 14,000 20,000 14,000 45,425 CHF 32,075 CHF 99.28% 99.28%
15/04/2026 0.90% 2.32 CHF 2.34 CHF 20,000 14,000 20,000 14,000 46,745 CHF 33,017 CHF 100.00% 100.00%
14/04/2026 0.88% 2.37 CHF 2.39 CHF 20,000 12,000 20,000 12,000 47,052 CHF 28,480 CHF 99.25% 99.25%
13/04/2026 0.92% 2.30 CHF 2.32 CHF 20,000 12,000 20,000 12,000 45,179 CHF 27,358 CHF 98.51% 98.51%
10/04/2026 0.91% 2.29 CHF 2.31 CHF 20,000 12,000 20,000 12,000 46,272 CHF 28,018 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.