market maker quality

ISIN: CH1461766516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 2.12 CHF 2.14 CHF 25,000 16,000 25,000 16,000 52,105 CHF 33,683 CHF 99.44% 99.44%
17/02/2026 1.02% 2.12 CHF 2.14 CHF 25,000 17,000 25,000 17,000 50,983 CHF 35,023 CHF 99.82% 99.82%
16/02/2026 1.01% 2.07 CHF 2.09 CHF 25,000 17,000 25,000 17,000 51,844 CHF 35,610 CHF 100.00% 100.00%
13/02/2026 0.99% 2.06 CHF 2.08 CHF 25,000 17,000 25,000 17,000 52,174 CHF 35,832 CHF 99.66% 99.66%
11/02/2026 1.03% 1.98 CHF 2.01 CHF 25,000 17,000 25,000 17,000 50,348 CHF 34,593 CHF 99.99% 99.99%
10/02/2026 0.97% 2.17 CHF 2.20 CHF 25,000 18,000 24,976 18,000 53,892 CHF 39,220 CHF 100.00% 100.00%
09/02/2026 1.00% 2.14 CHF 2.16 CHF 25,000 18,000 25,000 18,000 50,996 CHF 37,087 CHF 100.00% 100.00%
06/02/2026 1.13% 1.97 CHF 1.99 CHF 25,000 19,000 25,000 18,899 49,281 CHF 37,673 CHF 99.58% 99.58%
04/02/2026 1.08% 1.85 CHF 1.87 CHF 25,000 19,000 26,119 19,000 48,111 CHF 35,395 CHF 99.61% 99.61%
03/02/2026 1.06% 1.92 CHF 1.94 CHF 25,000 19,000 25,000 19,000 48,433 CHF 37,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.