market maker quality

ISIN: CH1461766847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.60 CHF 0.61 CHF 90,000 50,000 95,827 50,000 53,644 CHF 28,523 CHF 99.42% 99.42%
17/02/2026 2.03% 0.54 CHF 0.55 CHF 100,000 50,000 107,162 50,000 52,286 CHF 24,938 CHF 99.77% 99.77%
16/02/2026 1.70% 0.58 CHF 0.59 CHF 90,000 50,000 91,634 50,000 53,556 CHF 29,732 CHF 100.00% 100.00%
13/02/2026 1.97% 0.55 CHF 0.56 CHF 95,000 50,000 104,627 50,000 52,569 CHF 25,680 CHF 99.68% 99.68%
11/02/2026 2.05% 0.52 CHF 0.53 CHF 100,000 50,000 108,959 50,000 52,614 CHF 24,778 CHF 100.00% 100.00%
10/02/2026 2.14% 0.43 CHF 0.44 CHF 120,000 100,000 120,532 67,635 52,461 CHF 29,902 CHF 100.00% 100.00%
09/02/2026 2.09% 0.43 CHF 0.44 CHF 140,000 140,000 143,580 140,000 54,571 CHF 54,404 CHF 99.98% 99.98%
06/02/2026 2.48% 0.33 CHF 0.34 CHF 160,000 150,000 173,156 150,000 53,652 CHF 47,728 CHF 99.97% 99.97%
04/02/2026 1.95% 0.38 CHF 0.39 CHF 140,000 120,000 123,008 101,764 52,921 CHF 44,278 CHF 99.60% 99.60%
03/02/2026 2.05% 0.40 CHF 0.41 CHF 140,000 140,000 136,978 125,366 53,125 CHF 49,533 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.