market maker quality

ISIN: CH1461767001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.94% 0.22 CHF 0.23 CHF 375,000 375,000 227,468 74,054 55,325 CHF 18,150 CHF 99.44% 99.44%
17/02/2026 3.45% 0.25 CHF 0.26 CHF 200,000 50,000 188,022 50,000 53,604 CHF 14,795 CHF 99.81% 99.81%
16/02/2026 3.45% 0.28 CHF 0.29 CHF 190,000 50,000 188,369 50,000 53,611 CHF 14,735 CHF 100.00% 100.00%
13/02/2026 3.59% 0.28 CHF 0.29 CHF 190,000 50,000 195,582 50,000 53,594 CHF 14,210 CHF 99.68% 99.68%
11/02/2026 3.74% 0.23 CHF 0.24 CHF 450,000 450,000 345,181 276,958 77,707 CHF 63,160 CHF 99.96% 99.96%
10/02/2026 3.50% 0.24 CHF 0.25 CHF 400,000 400,000 358,321 300,225 84,720 CHF 73,133 CHF 100.00% 100.00%
09/02/2026 3.61% 0.23 CHF 0.24 CHF 400,000 400,000 312,804 246,880 75,061 CHF 60,965 CHF 100.00% 100.00%
06/02/2026 3.41% 0.25 CHF 0.26 CHF 400,000 400,000 393,141 383,476 91,471 CHF 92,110 CHF 100.00% 100.00%
04/02/2026 4.22% 0.22 CHF 0.23 CHF 500,000 500,000 500,000 500,000 91,809 CHF 95,742 CHF 99.60% 99.60%
03/02/2026 4.17% 0.15 CHF 0.15 CHF 550,000 550,000 550,000 550,000 79,934 CHF 83,335 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.