market maker quality

ISIN: CH1461767407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.43 CHF 0.44 CHF 120,000 50,000 127,133 49,803 53,233 CHF 21,364 CHF 99.42% 99.42%
17/02/2026 2.76% 0.37 CHF 0.38 CHF 140,000 50,000 232,589 144,352 77,124 CHF 48,665 CHF 99.66% 99.66%
16/02/2026 2.68% 0.36 CHF 0.37 CHF 150,000 35,000 141,954 35,000 52,275 CHF 13,244 CHF 100.00% 100.00%
13/02/2026 2.47% 0.36 CHF 0.37 CHF 150,000 50,000 132,564 50,000 53,091 CHF 20,569 CHF 99.49% 99.49%
11/02/2026 2.27% 0.47 CHF 0.48 CHF 110,000 50,000 121,491 50,000 52,906 CHF 22,316 CHF 99.97% 99.97%
10/02/2026 2.19% 0.44 CHF 0.45 CHF 120,000 50,000 117,047 50,000 52,983 CHF 23,148 CHF 100.00% 100.00%
09/02/2026 2.51% 0.47 CHF 0.48 CHF 110,000 50,000 133,839 50,000 52,593 CHF 20,301 CHF 99.69% 99.69%
06/02/2026 2.66% 0.38 CHF 0.39 CHF 140,000 50,000 379,327 363,381 115,776 CHF 113,306 CHF 99.93% 99.93%
04/02/2026 2.51% 0.28 CHF 0.29 CHF 600,000 600,000 349,352 319,743 113,050 CHF 105,408 CHF 99.56% 99.56%
03/02/2026 2.41% 0.33 CHF 0.34 CHF 600,000 600,000 191,045 119,857 72,663 CHF 44,634 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.