market maker quality

ISIN: CH1461767464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.70% 0.13 CHF 0.14 CHF 600,000 600,000 585,541 565,506 73,097 CHF 74,122 CHF 99.33% 99.33%
17/02/2026 4.44% 0.10 CHF 0.11 CHF 600,000 600,000 590,559 570,130 52,060 CHF 52,458 CHF 99.69% 99.69%
16/02/2026 3.75% 0.10 CHF 0.10 CHF 550,000 70,000 505,097 70,000 52,809 CHF 7,603 CHF 100.00% 100.00%
13/02/2026 4.37% 0.10 CHF 0.11 CHF 600,000 600,000 582,554 563,742 72,956 CHF 73,697 CHF 99.20% 99.20%
11/02/2026 4.13% 0.16 CHF 0.17 CHF 600,000 600,000 546,465 529,336 78,349 CHF 79,213 CHF 99.67% 99.67%
10/02/2026 3.76% 0.15 CHF 0.15 CHF 600,000 600,000 505,109 492,288 78,949 CHF 79,878 CHF 99.82% 99.82%
09/02/2026 3.63% 0.17 CHF 0.17 CHF 600,000 600,000 583,282 566,545 74,865 CHF 75,424 CHF 99.71% 99.71%
06/02/2026 4.61% 0.12 CHF 0.12 CHF 600,000 600,000 590,554 583,960 51,006 CHF 52,894 CHF 99.64% 99.64%
04/02/2026 4.10% 0.08 CHF 0.08 CHF 600,000 600,000 590,528 572,106 56,823 CHF 57,316 CHF 99.58% 99.58%
03/02/2026 4.25% 0.09 CHF 0.10 CHF 600,000 600,000 579,774 562,997 73,959 CHF 74,785 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.