market maker quality

ISIN: CH1461767480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.58% 0.06 CHF 0.06 CHF 600,000 600,000 590,524 590,180 30,049 CHF 32,393 CHF 99.43% 99.43%
17/02/2026 10.99% 0.04 CHF 0.05 CHF 600,000 600,000 600,000 600,000 20,688 CHF 23,088 CHF 99.71% 99.71%
16/02/2026 8.93% 0.04 CHF 0.04 CHF 500,000 150,000 500,000 150,000 21,411 CHF 7,023 CHF 100.00% 100.00%
13/02/2026 7.07% 0.04 CHF 0.05 CHF 600,000 600,000 590,541 585,558 32,515 CHF 34,572 CHF 99.39% 99.39%
11/02/2026 6.03% 0.07 CHF 0.08 CHF 600,000 600,000 590,589 583,014 38,280 CHF 40,157 CHF 99.88% 99.88%
10/02/2026 5.22% 0.07 CHF 0.07 CHF 600,000 600,000 590,563 575,190 44,277 CHF 45,406 CHF 99.95% 99.95%
09/02/2026 6.66% 0.08 CHF 0.08 CHF 600,000 600,000 590,566 588,045 35,354 CHF 37,562 CHF 99.79% 99.79%
06/02/2026 10.11% 0.05 CHF 0.06 CHF 600,000 600,000 600,000 600,000 22,899 CHF 25,299 CHF 99.70% 99.70%
04/02/2026 8.77% 0.03 CHF 0.04 CHF 600,000 600,000 600,000 600,000 26,451 CHF 28,851 CHF 99.61% 99.61%
03/02/2026 6.65% 0.04 CHF 0.05 CHF 600,000 600,000 590,563 582,021 34,850 CHF 36,629 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.