market maker quality

ISIN: CH1461769601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 0.92 CHF 0.92 CHF 400,000 400,000 231,106 231,106 210,292 CHF 211,216 CHF 99.35% 99.35%
17/02/2026 0.44% 0.92 CHF 0.93 CHF 400,000 400,000 215,650 215,650 195,683 CHF 196,546 CHF 99.73% 99.73%
16/02/2026 1.28% 0.87 CHF 0.88 CHF 60,000 18,000 60,000 18,000 51,864 CHF 15,759 CHF 100.00% 100.00%
13/02/2026 0.45% 0.88 CHF 0.88 CHF 350,000 350,000 206,046 206,046 182,180 CHF 183,004 CHF 99.46% 99.46%
11/02/2026 0.46% 0.92 CHF 0.93 CHF 350,000 350,000 206,057 206,018 182,083 CHF 182,874 CHF 99.85% 99.85%
10/02/2026 0.47% 0.82 CHF 0.83 CHF 350,000 350,000 198,568 198,513 167,545 CHF 168,293 CHF 99.89% 99.89%
09/02/2026 0.48% 0.84 CHF 0.85 CHF 325,000 325,000 192,736 192,590 161,821 CHF 162,470 CHF 99.91% 99.91%
06/02/2026 0.48% 0.85 CHF 0.85 CHF 325,000 325,000 192,162 192,162 158,975 CHF 159,743 CHF 99.96% 99.96%
04/02/2026 0.49% 0.75 CHF 0.76 CHF 325,000 325,000 192,115 192,060 157,181 CHF 157,904 CHF 99.43% 99.43%
03/02/2026 0.58% 0.78 CHF 0.79 CHF 325,000 325,000 194,485 192,929 137,480 CHF 137,223 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.