market maker quality

ISIN: CH1461769601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.44 CHF 0.45 CHF 800,000 800,000 253,574 253,574 112,133 CHF 114,713 CHF 12.80% 105.98%
02/12/2025 2.24% 0.44 CHF 0.45 CHF 800,000 800,000 195,055 195,055 86,360 CHF 88,318 CHF 11.80% 105.81%
28/11/2025 2.95% 0.45 CHF 0.46 CHF 800,000 800,000 384,616 384,616 180,387 CHF 184,689 CHF 99.85% 99.85%
27/11/2025 2.07% 0.48 CHF 0.49 CHF 130,000 130,000 205,720 205,679 98,336 CHF 100,372 CHF 100.00% 100.00%
26/11/2025 2.11% 0.49 CHF 0.50 CHF 800,000 800,000 498,370 498,336 234,949 CHF 239,917 CHF 100.00% 100.00%
25/11/2025 2.04% 0.46 CHF 0.47 CHF 800,000 800,000 484,638 484,575 235,612 CHF 240,439 CHF 98.98% 98.98%
24/11/2025 2.60% 0.45 CHF 0.46 CHF 800,000 800,000 410,989 410,994 175,731 CHF 180,163 CHF 100.00% 100.00%
21/11/2025 1.92% 0.50 CHF 0.51 CHF 800,000 800,000 357,884 357,884 183,536 CHF 187,123 CHF 98.84% 98.84%
20/11/2025 2.14% 0.47 CHF 0.48 CHF 270,000 270,000 261,456 261,456 121,367 CHF 123,990 CHF 100.00% 100.00%
19/11/2025 2.31% 0.49 CHF 0.50 CHF 255,000 255,000 246,063 245,920 106,784 CHF 109,198 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.