market maker quality

ISIN: CH1461769692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.74% 0.51 CHF 0.52 CHF 650,000 650,000 322,785 322,785 173,271 CHF 174,562 CHF 99.99% 99.99%
29/09/2026 0.76% 0.58 CHF 0.58 CHF 650,000 650,000 339,698 338,800 181,980 CHF 182,890 CHF 100.00% 100.00%
28/09/2026 0.82% 0.49 CHF 0.49 CHF 650,000 650,000 340,229 339,232 166,775 CHF 167,655 CHF 99.96% 99.96%
25/09/2026 0.76% 0.50 CHF 0.50 CHF 650,000 650,000 339,063 339,063 176,410 CHF 177,766 CHF 100.00% 100.00%
24/09/2026 0.82% 0.47 CHF 0.47 CHF 650,000 650,000 323,000 323,000 156,349 CHF 157,641 CHF 100.00% 100.00%
23/09/2026 0.69% 0.54 CHF 0.55 CHF 650,000 650,000 321,865 321,865 183,124 CHF 184,412 CHF 99.98% 99.98%
22/09/2026 0.68% 0.59 CHF 0.59 CHF 650,000 650,000 318,420 318,420 187,575 CHF 188,849 CHF 99.97% 99.97%
21/09/2026 0.68% 0.56 CHF 0.57 CHF 650,000 650,000 322,165 322,165 184,668 CHF 185,957 CHF 100.00% 100.00%
18/09/2026 0.79% 0.55 CHF 0.55 CHF 700,000 700,000 350,901 350,562 183,174 CHF 184,407 CHF 99.99% 99.99%
17/09/2026 0.88% 0.49 CHF 0.49 CHF 700,000 700,000 352,509 350,608 162,357 CHF 162,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.