market maker quality

ISIN: CH1461769692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 1.53 CHF 1.53 CHF 500,000 500,000 174,314 174,314 270,901 CHF 271,636 CHF 99.84% 99.84%
01/06/2026 0.33% 1.34 CHF 1.35 CHF 500,000 500,000 185,866 185,866 247,401 CHF 248,182 CHF 98.91% 98.91%
29/05/2026 0.42% 1.22 CHF 1.23 CHF 500,000 500,000 191,934 191,934 228,011 CHF 228,856 CHF 99.83% 99.83%
28/05/2026 0.45% 1.08 CHF 1.08 CHF 500,000 500,000 196,689 196,689 207,557 CHF 208,416 CHF 99.29% 99.29%
27/05/2026 0.48% 1.06 CHF 1.07 CHF 500,000 500,000 199,247 199,247 217,436 CHF 218,387 CHF 99.58% 99.58%
26/05/2026 0.60% 1.12 CHF 1.13 CHF 500,000 500,000 240,773 240,741 260,448 CHF 261,760 CHF 99.95% 99.95%
22/05/2026 0.68% 1.02 CHF 1.02 CHF 500,000 500,000 216,222 216,222 222,457 CHF 223,736 CHF 99.84% 99.84%
21/05/2026 0.64% 1.01 CHF 1.02 CHF 500,000 500,000 215,583 215,160 225,826 CHF 226,579 CHF 99.42% 99.42%
20/05/2026 0.38% 1.09 CHF 1.09 CHF 600,000 600,000 240,990 240,990 252,496 CHF 253,460 CHF 99.02% 99.02%
19/05/2026 0.39% 0.98 CHF 0.99 CHF 600,000 600,000 240,165 240,165 242,886 CHF 243,846 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.