market maker quality

ISIN: CH1461769692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.48% 0.79 CHF 0.80 CHF 600,000 600,000 300,654 300,654 247,180 CHF 248,387 CHF 99.98% 99.98%
30/07/2026 0.56% 0.78 CHF 0.78 CHF 650,000 650,000 317,235 317,235 234,647 CHF 235,917 CHF 100.00% 100.00%
29/07/2026 0.53% 0.71 CHF 0.72 CHF 600,000 600,000 296,892 296,892 222,215 CHF 223,404 CHF 100.00% 100.00%
28/07/2026 0.55% 0.74 CHF 0.75 CHF 375,000 375,000 260,772 260,772 188,339 CHF 189,384 CHF 100.00% 100.00%
27/07/2026 0.49% 0.76 CHF 0.77 CHF 600,000 600,000 289,955 289,955 235,481 CHF 236,642 CHF 100.00% 100.00%
24/07/2026 0.48% 0.79 CHF 0.79 CHF 600,000 600,000 285,235 285,235 233,702 CHF 234,845 CHF 100.00% 100.00%
23/07/2026 0.45% 0.82 CHF 0.83 CHF 600,000 600,000 272,509 272,509 239,060 CHF 240,151 CHF 100.00% 100.00%
22/07/2026 0.53% 0.85 CHF 0.86 CHF 500,000 500,000 289,245 289,245 222,396 CHF 223,553 CHF 99.98% 99.98%
21/07/2026 0.50% 0.80 CHF 0.81 CHF 500,000 500,000 208,875 208,865 166,370 CHF 167,198 CHF 100.00% 100.00%
20/07/2026 0.56% 0.74 CHF 0.74 CHF 500,000 500,000 206,536 206,536 149,873 CHF 150,701 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.