market maker quality

ISIN: CH1461769692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.80 CHF 0.81 CHF 650,000 650,000 105,418 105,418 87,438 CHF 88,493 CHF 10.65% 105.94%
02/12/2025 1.13% 0.86 CHF 0.87 CHF 600,000 600,000 110,014 110,014 95,697 CHF 96,798 CHF 11.08% 107.53%
28/11/2025 1.43% 0.99 CHF 1.00 CHF 600,000 600,000 271,515 271,514 268,297 CHF 271,323 CHF 99.87% 99.87%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 90,000 90,000 138,606 138,606 134,904 CHF 136,290 CHF 99.36% 99.36%
26/11/2025 1.11% 0.94 CHF 0.95 CHF 600,000 600,000 348,050 348,050 314,120 CHF 317,600 CHF 100.00% 100.00%
25/11/2025 1.14% 0.78 CHF 0.79 CHF 650,000 650,000 371,112 371,112 322,953 CHF 326,674 CHF 99.97% 99.97%
24/11/2025 1.90% 0.79 CHF 0.80 CHF 700,000 700,000 341,506 341,354 204,053 CHF 207,626 CHF 100.00% 100.00%
21/11/2025 1.81% 0.49 CHF 0.50 CHF 700,000 700,000 286,630 286,630 154,741 CHF 157,617 CHF 99.00% 99.00%
20/11/2025 1.35% 0.75 CHF 0.76 CHF 210,000 210,000 203,392 203,392 149,732 CHF 151,771 CHF 99.99% 99.99%
19/11/2025 1.82% 0.60 CHF 0.61 CHF 210,000 210,000 202,866 202,782 111,977 CHF 113,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.