market maker quality

ISIN: CH1461769692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.44 CHF 0.45 CHF 750,000 750,000 433,441 433,441 176,827 CHF 178,561 CHF 99.24% 99.24%
17/02/2026 1.24% 0.40 CHF 0.40 CHF 800,000 800,000 459,875 459,657 149,354 CHF 151,127 CHF 99.51% 99.51%
16/02/2026 2.07% 0.36 CHF 0.37 CHF 150,000 40,000 144,837 40,000 52,964 CHF 14,938 CHF 100.00% 100.00%
13/02/2026 1.03% 0.38 CHF 0.38 CHF 750,000 750,000 433,944 433,944 167,249 CHF 168,985 CHF 99.33% 99.33%
11/02/2026 0.85% 0.46 CHF 0.46 CHF 750,000 750,000 433,915 433,860 203,351 CHF 205,061 CHF 99.78% 99.78%
10/02/2026 0.78% 0.49 CHF 0.49 CHF 750,000 750,000 416,044 415,997 212,603 CHF 214,244 CHF 99.93% 99.93%
09/02/2026 0.98% 0.50 CHF 0.50 CHF 750,000 750,000 432,204 432,090 181,117 CHF 182,798 CHF 99.92% 99.92%
06/02/2026 1.23% 0.38 CHF 0.39 CHF 800,000 800,000 463,439 459,790 154,244 CHF 155,080 CHF 99.77% 99.77%
04/02/2026 1.35% 0.24 CHF 0.24 CHF 800,000 800,000 461,453 459,510 133,237 CHF 134,477 CHF 99.40% 99.40%
03/02/2026 1.00% 0.30 CHF 0.31 CHF 750,000 750,000 433,784 433,784 168,846 CHF 170,581 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.