market maker quality

ISIN: CH1461769742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.38 CHF 0.38 CHF 750,000 750,000 433,405 433,386 149,414 CHF 151,141 CHF 99.35% 99.35%
17/02/2026 1.54% 0.33 CHF 0.33 CHF 800,000 800,000 464,131 460,118 121,570 CHF 122,347 CHF 99.39% 99.39%
16/02/2026 2.45% 0.30 CHF 0.30 CHF 180,000 40,000 176,758 40,000 53,342 CHF 12,375 CHF 100.00% 100.00%
13/02/2026 1.24% 0.31 CHF 0.32 CHF 800,000 800,000 463,715 463,197 147,962 CHF 149,650 CHF 99.37% 99.37%
11/02/2026 0.99% 0.39 CHF 0.40 CHF 750,000 750,000 434,143 434,143 173,944 CHF 175,681 CHF 99.74% 99.74%
10/02/2026 0.90% 0.42 CHF 0.42 CHF 750,000 750,000 434,199 434,129 192,173 CHF 193,879 CHF 99.96% 99.96%
09/02/2026 1.17% 0.43 CHF 0.43 CHF 750,000 750,000 432,426 432,426 152,411 CHF 154,141 CHF 99.91% 99.91%
06/02/2026 1.53% 0.32 CHF 0.32 CHF 800,000 800,000 486,441 477,906 130,321 CHF 130,399 CHF 99.73% 99.73%
04/02/2026 1.73% 0.17 CHF 0.18 CHF 800,000 800,000 465,217 459,194 104,673 CHF 105,046 CHF 99.28% 99.28%
03/02/2026 1.21% 0.24 CHF 0.24 CHF 750,000 750,000 451,633 451,523 145,500 CHF 147,268 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.