market maker quality

ISIN: CH1461769742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.72 CHF 0.73 CHF 650,000 650,000 102,427 102,427 77,199 CHF 78,223 CHF 10.59% 105.89%
02/12/2025 1.24% 0.79 CHF 0.80 CHF 600,000 600,000 138,265 138,265 109,489 CHF 110,871 CHF 11.76% 111.44%
28/11/2025 1.54% 0.92 CHF 0.93 CHF 600,000 600,000 271,533 271,534 247,712 CHF 250,739 CHF 99.86% 99.86%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 90,000 90,000 139,228 139,228 124,936 CHF 126,328 CHF 99.73% 99.73%
26/11/2025 1.21% 0.87 CHF 0.88 CHF 600,000 600,000 348,080 348,087 287,781 CHF 291,267 CHF 100.00% 100.00%
25/11/2025 1.24% 0.71 CHF 0.72 CHF 650,000 650,000 361,449 361,449 287,512 CHF 291,138 CHF 99.16% 99.16%
24/11/2025 2.17% 0.71 CHF 0.72 CHF 700,000 700,000 341,685 341,681 179,170 CHF 182,837 CHF 99.98% 99.98%
21/11/2025 2.08% 0.42 CHF 0.43 CHF 700,000 700,000 286,975 286,975 134,357 CHF 137,236 CHF 99.12% 99.12%
20/11/2025 1.51% 0.68 CHF 0.69 CHF 210,000 210,000 203,357 203,357 134,382 CHF 136,427 CHF 99.99% 99.99%
19/11/2025 2.10% 0.52 CHF 0.53 CHF 210,000 210,000 202,832 202,723 97,150 CHF 99,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.