market maker quality

ISIN: CH1461769833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 0.67 CHF 0.67 CHF 80,000 55,000 84,726 55,000 53,334 CHF 34,853 CHF 99.34% 99.34%
17/02/2026 0.65% 0.62 CHF 0.63 CHF 85,000 55,000 87,948 55,000 53,588 CHF 33,751 CHF 99.60% 99.60%
16/02/2026 0.69% 0.59 CHF 0.59 CHF 90,000 55,000 92,404 55,000 53,726 CHF 32,218 CHF 99.89% 99.89%
13/02/2026 0.74% 0.56 CHF 0.56 CHF 95,000 55,000 98,731 55,000 53,335 CHF 29,952 CHF 99.52% 99.52%
11/02/2026 0.72% 0.58 CHF 0.59 CHF 90,000 55,000 96,449 55,000 53,393 CHF 30,715 CHF 99.83% 99.83%
10/02/2026 0.71% 0.54 CHF 0.55 CHF 100,000 55,000 95,656 55,000 53,547 CHF 31,020 CHF 100.00% 100.00%
09/02/2026 0.76% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 52,454 CHF 26,427 CHF 99.83% 99.83%
06/02/2026 0.80% 0.54 CHF 0.54 CHF 100,000 50,000 107,316 50,000 53,120 CHF 24,983 CHF 99.94% 99.94%
04/02/2026 0.65% 0.64 CHF 0.64 CHF 85,000 55,000 86,851 55,000 53,434 CHF 34,109 CHF 99.51% 99.51%
03/02/2026 0.74% 0.51 CHF 0.51 CHF 100,000 50,000 97,913 50,000 52,764 CHF 27,188 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.