market maker quality

ISIN: CH1461769833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 0.61 CHF 0.62 CHF 85,000 50,000 31,060 18,748 19,240 CHF 11,820 CHF 8.78% 104.76%
02/12/2025 2.04% 0.63 CHF 0.64 CHF 85,000 50,000 19,653 11,971 11,904 CHF 7,383 CHF 9.80% 109.76%
28/11/2025 1.79% 0.57 CHF 0.58 CHF 95,000 60,000 95,935 59,392 53,162 CHF 33,521 CHF 99.98% 99.98%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 60,000 96,523 60,000 53,252 CHF 33,708 CHF 99.93% 99.93%
26/11/2025 1.93% 0.53 CHF 0.54 CHF 100,000 60,000 101,362 60,000 51,911 CHF 31,340 CHF 99.91% 99.91%
25/11/2025 1.96% 0.53 CHF 0.54 CHF 100,000 60,000 104,006 59,876 52,737 CHF 31,020 CHF 99.93% 99.93%
24/11/2025 2.27% 0.51 CHF 0.52 CHF 100,000 60,000 107,392 54,568 52,787 CHF 27,423 CHF 99.86% 99.86%
21/11/2025 2.40% 0.43 CHF 0.44 CHF 120,000 60,000 127,284 25,435 52,677 CHF 10,948 CHF 99.13% 99.13%
20/11/2025 2.52% 0.40 CHF 0.41 CHF 130,000 18,000 134,920 18,000 53,156 CHF 7,279 CHF 99.95% 99.95%
19/11/2025 2.35% 0.45 CHF 0.46 CHF 120,000 18,000 124,627 17,965 52,753 CHF 7,805 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.