market maker quality

ISIN: CH1461769973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.64% 1.78 CHF 1.79 CHF 30,000 25,000 11,818 9,980 20,620 CHF 17,583 CHF 10.28% 103.16%
02/12/2025 2.93% 1.77 CHF 1.78 CHF 30,000 25,000 7,164 6,136 12,285 CHF 10,639 CHF 9.64% 109.19%
28/11/2025 0.74% 1.73 CHF 1.74 CHF 30,000 25,000 29,691 24,744 51,906 CHF 43,583 CHF 100.00% 100.00%
27/11/2025 0.74% 1.75 CHF 1.76 CHF 30,000 25,000 30,000 25,000 52,938 CHF 44,443 CHF 99.52% 99.52%
26/11/2025 0.75% 1.77 CHF 1.78 CHF 30,000 25,000 30,000 25,000 52,648 CHF 44,205 CHF 100.00% 100.00%
25/11/2025 0.72% 1.73 CHF 1.74 CHF 30,000 25,000 30,000 24,930 53,592 CHF 44,857 CHF 100.00% 100.00%
24/11/2025 0.80% 1.77 CHF 1.78 CHF 30,000 25,000 30,000 22,858 53,106 CHF 40,757 CHF 100.00% 100.00%
21/11/2025 0.71% 1.81 CHF 1.82 CHF 30,000 25,000 26,458 11,318 48,590 CHF 20,876 CHF 99.86% 99.86%
20/11/2025 0.70% 1.87 CHF 1.89 CHF 25,000 8,250 25,000 8,250 46,366 CHF 15,408 CHF 100.00% 100.00%
19/11/2025 0.70% 1.86 CHF 1.87 CHF 30,000 9,000 29,951 8,980 56,277 CHF 16,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.