market maker quality

ISIN: CH1461769973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.37% 0.92 CHF 0.93 CHF 55,000 25,000 52,940 25,000 52,440 CHF 25,192 CHF 99.58% 99.58%
03/02/2026 1.10% 1.18 CHF 1.19 CHF 45,000 25,000 44,303 25,000 53,332 CHF 30,436 CHF 100.00% 100.00%
02/02/2026 1.08% 1.16 CHF 1.18 CHF 45,000 25,000 43,929 25,000 52,713 CHF 30,345 CHF 100.00% 100.00%
29/01/2026 1.10% 1.18 CHF 1.19 CHF 45,000 25,000 44,937 25,000 53,656 CHF 30,181 CHF 99.75% 99.75%
28/01/2026 1.14% 1.16 CHF 1.17 CHF 45,000 25,000 45,000 25,000 51,744 CHF 29,076 CHF 100.00% 100.00%
27/01/2026 1.16% 1.10 CHF 1.11 CHF 50,000 25,000 45,296 25,000 50,737 CHF 28,335 CHF 100.00% 100.00%
26/01/2026 1.24% 1.08 CHF 1.09 CHF 50,000 25,000 50,000 25,000 52,321 CHF 26,487 CHF 99.80% 99.80%
23/01/2026 1.21% 1.05 CHF 1.07 CHF 50,000 25,000 49,115 25,000 53,366 CHF 27,503 CHF 99.76% 99.76%
21/01/2026 1.17% 1.06 CHF 1.07 CHF 50,000 25,000 46,458 25,000 51,596 CHF 28,135 CHF 100.00% 100.00%
19/01/2026 1.18% 1.12 CHF 1.13 CHF 45,000 25,000 46,272 25,000 50,975 CHF 27,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.