market maker quality

ISIN: CH1461769973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 2.98% 0.50 CHF 0.52 CHF 100,000 13,000 112,727 13,000 52,392 CHF 6,246 CHF 99.78% 99.78%
06/05/2026 3.52% 0.41 CHF 0.42 CHF 130,000 20,000 131,809 20,000 52,894 CHF 8,326 CHF 98.53% 98.53%
05/05/2026 2.89% 0.46 CHF 0.47 CHF 120,000 20,000 105,954 20,000 52,289 CHF 10,174 CHF 99.61% 99.61%
04/05/2026 3.76% 0.50 CHF 0.52 CHF 100,000 20,000 114,788 20,000 52,480 CHF 9,517 CHF 98.44% 98.44%
30/04/2026 3.07% 0.54 CHF 0.56 CHF 100,000 20,000 95,028 20,000 53,776 CHF 11,680 CHF 98.90% 98.90%
29/04/2026 3.29% 0.59 CHF 0.61 CHF 90,000 20,000 99,293 20,000 52,335 CHF 10,915 CHF 99.41% 99.41%
28/04/2026 3.25% 0.53 CHF 0.55 CHF 100,000 20,000 99,995 20,000 53,004 CHF 10,951 CHF 99.95% 99.95%
27/04/2026 3.47% 0.52 CHF 0.54 CHF 100,000 20,000 104,667 20,000 53,220 CHF 10,542 CHF 100.00% 100.00%
24/04/2026 3.48% 0.48 CHF 0.50 CHF 110,000 20,000 104,635 20,000 53,134 CHF 10,534 CHF 100.00% 100.00%
23/04/2026 3.55% 0.51 CHF 0.53 CHF 100,000 20,000 104,354 20,000 51,941 CHF 10,329 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.