market maker quality

ISIN: CH1461769981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 0.41 CHF 0.42 CHF 130,000 40,000 133,416 40,000 53,093 CHF 16,341 CHF 99.43% 99.43%
17/02/2026 2.93% 0.40 CHF 0.41 CHF 130,000 40,000 158,899 40,000 53,213 CHF 13,998 CHF 99.81% 99.81%
16/02/2026 2.91% 0.34 CHF 0.35 CHF 160,000 40,000 157,243 40,000 53,165 CHF 13,934 CHF 100.00% 100.00%
13/02/2026 3.43% 0.29 CHF 0.30 CHF 180,000 40,000 185,551 40,000 53,229 CHF 11,884 CHF 99.72% 99.72%
11/02/2026 2.28% 0.26 CHF 0.27 CHF 200,000 40,000 202,637 40,000 51,954 CHF 10,510 CHF 100.00% 100.00%
10/02/2026 3.65% 0.24 CHF 0.25 CHF 225,000 40,000 209,010 40,000 51,509 CHF 10,232 CHF 100.00% 100.00%
09/02/2026 3.66% 0.27 CHF 0.28 CHF 200,000 40,000 200,000 40,000 53,606 CHF 11,121 CHF 100.00% 100.00%
06/02/2026 3.56% 0.26 CHF 0.27 CHF 200,000 40,000 219,662 40,000 51,981 CHF 9,848 CHF 100.00% 100.00%
04/02/2026 4.65% 0.18 CHF 0.18 CHF 300,000 45,000 316,966 45,000 53,219 CHF 7,960 CHF 99.60% 99.60%
03/02/2026 6.07% 0.12 CHF 0.13 CHF 450,000 40,000 416,872 40,000 53,300 CHF 5,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.