market maker quality

ISIN: CH1461770252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.46 CHF 0.47 CHF 150,000 150,000 44,481 21,761 21,686 CHF 10,723 CHF 10.41% 96.29%
02/12/2025 2.05% 0.49 CHF 0.50 CHF 150,000 150,000 47,746 34,605 23,164 CHF 17,176 CHF 11.76% 109.85%
28/11/2025 3.34% 0.39 CHF 0.40 CHF 150,000 150,000 133,227 68,278 55,182 CHF 29,093 CHF 98.44% 98.44%
27/11/2025 2.37% 0.43 CHF 0.44 CHF 120,000 20,000 129,659 32,778 54,036 CHF 13,997 CHF 99.54% 99.54%
26/11/2025 2.22% 0.43 CHF 0.44 CHF 150,000 150,000 126,552 87,015 56,272 CHF 39,566 CHF 100.00% 100.00%
25/11/2025 2.03% 0.48 CHF 0.49 CHF 150,000 150,000 117,773 85,520 57,680 CHF 42,569 CHF 100.00% 100.00%
24/11/2025 2.14% 0.51 CHF 0.52 CHF 150,000 150,000 104,602 73,475 54,490 CHF 39,095 CHF 99.97% 99.97%
21/11/2025 1.62% 0.59 CHF 0.60 CHF 160,000 160,000 100,951 67,336 61,671 CHF 41,503 CHF 98.88% 98.88%
20/11/2025 2.11% 0.50 CHF 0.51 CHF 150,000 45,000 121,043 43,588 57,124 CHF 20,978 CHF 99.90% 99.90%
19/11/2025 2.32% 0.46 CHF 0.47 CHF 150,000 45,000 128,420 43,359 55,158 CHF 19,032 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.