market maker quality

ISIN: CH1461770401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 0.80 CHF 0.81 CHF 65,000 11,000 219,212 217,259 178,897 CHF 178,204 CHF 99.45% 99.45%
27/01/2026 0.45% 0.87 CHF 0.87 CHF 60,000 11,000 218,361 216,389 195,676 CHF 194,829 CHF 99.87% 99.87%
26/01/2026 0.44% 0.90 CHF 0.91 CHF 60,000 11,000 218,745 216,887 199,718 CHF 198,914 CHF 99.40% 99.40%
23/01/2026 0.42% 0.93 CHF 0.93 CHF 55,000 11,000 218,103 216,318 208,676 CHF 207,876 CHF 99.63% 99.63%
21/01/2026 0.50% 0.76 CHF 0.76 CHF 70,000 11,000 219,264 217,080 176,630 CHF 175,842 CHF 99.49% 99.49%
19/01/2026 0.51% 0.78 CHF 0.78 CHF 70,000 11,000 219,101 216,855 172,433 CHF 171,548 CHF 99.65% 99.65%
16/01/2026 0.53% 0.87 CHF 0.88 CHF 60,000 20,000 75,960 75,935 58,916 CHF 59,197 CHF 9.74% 107.10%
14/01/2026 0.50% 0.78 CHF 0.79 CHF 70,000 20,000 92,308 92,304 73,643 CHF 74,010 CHF 8.81% 107.85%
13/01/2026 0.48% 0.83 CHF 0.83 CHF 65,000 20,000 79,256 79,014 65,730 CHF 65,846 CHF 8.89% 108.45%
12/01/2026 0.48% 0.80 CHF 0.81 CHF 65,000 20,000 87,091 86,824 71,034 CHF 71,167 CHF 9.87% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.