market maker quality

ISIN: CH1461770542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.31% 0.54 CHF 0.54 CHF 120,000 120,000 44,821 42,900 25,803 CHF 25,306 CHF 9.22% 109.21%
16/12/2025 12.56% 0.58 CHF 0.58 CHF 120,000 120,000 44,399 44,399 26,293 CHF 26,975 CHF 9.56% 109.03%
15/12/2025 11.68% 0.59 CHF 0.60 CHF 110,000 110,000 44,693 44,693 27,177 CHF 27,849 CHF 9.71% 108.89%
12/12/2025 10.69% 0.63 CHF 0.64 CHF 120,000 120,000 47,189 47,189 32,974 CHF 33,713 CHF 9.22% 105.88%
10/12/2025 4.33% 0.67 CHF 0.68 CHF 110,000 110,000 46,614 46,614 32,199 CHF 32,763 CHF 9.08% 107.21%
09/12/2025 5.14% 0.67 CHF 0.68 CHF 110,000 110,000 29,772 29,772 19,001 CHF 19,428 CHF 9.85% 108.79%
08/12/2025 3.94% 0.65 CHF 0.66 CHF 110,000 110,000 35,866 35,866 23,019 CHF 23,460 CHF 10.35% 110.11%
05/12/2025 4.65% 0.62 CHF 0.63 CHF 110,000 110,000 35,431 35,431 21,058 CHF 21,506 CHF 9.75% 109.70%
03/12/2025 4.85% 0.56 CHF 0.57 CHF 110,000 110,000 43,713 43,713 22,878 CHF 23,397 CHF 8.57% 104.04%
02/12/2025 4.48% 0.51 CHF 0.52 CHF 110,000 110,000 30,476 30,476 15,952 CHF 16,340 CHF 9.50% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.