market maker quality

ISIN: CH1461770559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 155,349 CHF 155,749 CHF 99.23% 99.23%
20/08/2026 0.27% 1.50 CHF 1.50 CHF 100,000 100,000 100,000 100,000 149,012 CHF 149,412 CHF 99.92% 99.92%
19/08/2026 0.26% 1.51 CHF 1.51 CHF 100,000 100,000 100,000 100,000 152,129 CHF 152,529 CHF 99.97% 99.97%
18/08/2026 0.26% 1.50 CHF 1.50 CHF 100,000 100,000 100,000 100,000 153,945 CHF 154,345 CHF 99.98% 99.98%
17/08/2026 0.24% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 165,441 CHF 165,841 CHF 99.90% 99.90%
14/08/2026 0.24% 1.66 CHF 1.66 CHF 100,000 100,000 100,000 100,000 165,243 CHF 165,643 CHF 99.93% 99.93%
13/08/2026 0.24% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 165,405 CHF 165,805 CHF 99.99% 99.99%
12/08/2026 0.25% 1.61 CHF 1.62 CHF 110,000 110,000 110,000 110,000 177,849 CHF 178,289 CHF 99.91% 99.91%
11/08/2026 0.26% 1.59 CHF 1.59 CHF 110,000 110,000 110,000 110,000 168,172 CHF 168,612 CHF 99.96% 99.96%
10/08/2026 0.26% 1.53 CHF 1.53 CHF 110,000 110,000 110,000 110,000 170,921 CHF 171,361 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.