market maker quality

ISIN: CH1461770559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 1.06 CHF 1.07 CHF 140,000 140,000 140,000 140,000 161,694 CHF 162,254 CHF 99.94% 99.94%
21/10/2026 0.32% 1.27 CHF 1.27 CHF 140,000 140,000 140,000 140,000 172,452 CHF 173,012 CHF 99.93% 99.93%
20/10/2026 0.36% 1.15 CHF 1.15 CHF 140,000 140,000 140,000 140,000 154,209 CHF 154,769 CHF 99.88% 99.88%
19/10/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 163,447 CHF 163,967 CHF 99.97% 99.97%
16/10/2026 0.30% 1.36 CHF 1.37 CHF 130,000 130,000 130,000 130,000 176,019 CHF 176,539 CHF 99.14% 99.14%
15/10/2026 0.31% 1.33 CHF 1.33 CHF 130,000 130,000 130,000 130,000 168,973 CHF 169,493 CHF 99.96% 99.96%
14/10/2026 0.27% 1.45 CHF 1.46 CHF 130,000 130,000 130,000 130,000 191,511 CHF 192,031 CHF 99.94% 99.94%
13/10/2026 0.27% 1.42 CHF 1.42 CHF 130,000 130,000 130,000 130,000 190,730 CHF 191,250 CHF 99.93% 99.93%
12/10/2026 0.28% 1.46 CHF 1.46 CHF 130,000 130,000 130,000 130,000 185,615 CHF 186,135 CHF 99.91% 99.91%
09/10/2026 0.29% 1.40 CHF 1.40 CHF 140,000 140,000 140,000 140,000 192,185 CHF 192,745 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.