market maker quality

ISIN: CH1461770617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.28% 0.14 CHF 0.14 CHF 400,000 140,000 445,995 140,000 53,485 CHF 17,479 CHF 99.36% 99.36%
17/02/2026 2.83% 0.16 CHF 0.16 CHF 325,000 140,000 382,653 140,000 53,307 CHF 20,150 CHF 99.78% 99.78%
16/02/2026 3.05% 0.10 CHF 0.11 CHF 500,000 140,000 413,722 140,000 53,367 CHF 18,726 CHF 100.00% 100.00%
13/02/2026 2.49% 0.16 CHF 0.16 CHF 325,000 130,000 335,179 130,000 53,220 CHF 21,203 CHF 99.52% 99.52%
11/02/2026 1.99% 0.18 CHF 0.19 CHF 300,000 130,000 259,919 130,000 51,684 CHF 26,417 CHF 99.98% 99.98%
10/02/2026 1.85% 0.23 CHF 0.23 CHF 225,000 130,000 244,028 130,000 52,122 CHF 28,435 CHF 100.00% 100.00%
09/02/2026 1.77% 0.22 CHF 0.23 CHF 225,000 130,000 232,660 130,000 51,968 CHF 29,593 CHF 99.99% 99.99%
06/02/2026 1.80% 0.25 CHF 0.25 CHF 200,000 130,000 240,348 130,000 53,026 CHF 29,271 CHF 100.00% 100.00%
04/02/2026 1.61% 0.26 CHF 0.26 CHF 200,000 130,000 208,431 130,000 51,413 CHF 32,656 CHF 99.54% 99.54%
03/02/2026 1.69% 0.23 CHF 0.23 CHF 225,000 130,000 221,439 130,000 51,875 CHF 31,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.