market maker quality

ISIN: CH1461770617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.50% 0.17 CHF 0.18 CHF 300,000 130,000 97,196 50,914 19,353 CHF 10,610 CHF 9.93% 103.52%
02/12/2025 4.18% 0.20 CHF 0.21 CHF 275,000 130,000 67,131 36,634 13,623 CHF 7,779 CHF 9.91% 109.60%
28/11/2025 4.29% 0.19 CHF 0.20 CHF 275,000 130,000 291,420 128,660 53,102 CHF 24,483 CHF 100.00% 100.00%
27/11/2025 4.18% 0.20 CHF 0.21 CHF 275,000 130,000 283,033 130,000 52,973 CHF 25,395 CHF 98.53% 98.53%
26/11/2025 4.38% 0.18 CHF 0.19 CHF 275,000 130,000 297,263 130,000 53,154 CHF 24,306 CHF 100.00% 100.00%
25/11/2025 4.88% 0.17 CHF 0.18 CHF 300,000 140,000 332,327 139,638 53,267 CHF 23,556 CHF 100.00% 100.00%
24/11/2025 6.03% 0.14 CHF 0.15 CHF 375,000 140,000 366,334 127,003 53,035 CHF 19,480 CHF 100.00% 100.00%
21/11/2025 6.09% 0.13 CHF 0.14 CHF 400,000 140,000 416,930 55,402 53,178 CHF 7,584 CHF 99.33% 99.33%
20/11/2025 5.61% 0.13 CHF 0.14 CHF 400,000 37,500 383,773 37,500 53,377 CHF 5,526 CHF 100.00% 100.00%
19/11/2025 5.40% 0.15 CHF 0.15 CHF 375,000 37,500 364,398 37,429 52,893 CHF 5,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.