market maker quality

ISIN: CH1461775079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.44% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 633,277 CHF 636,077 CHF 99.78% 99.78%
23/01/2026 0.45% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 627,297 CHF 630,097 CHF 99.76% 99.76%
21/01/2026 0.43% 0.91 CHF 0.91 CHF 700,000 700,000 700,000 700,000 652,008 CHF 654,808 CHF 99.91% 99.91%
19/01/2026 0.47% 0.86 CHF 0.87 CHF 700,000 700,000 700,000 700,000 600,191 CHF 602,991 CHF 100.00% 100.00%
16/01/2026 1.42% 0.77 CHF 0.78 CHF 650,000 650,000 204,442 204,442 154,556 CHF 155,574 CHF 9.40% 107.76%
14/01/2026 1.27% 0.80 CHF 0.80 CHF 700,000 700,000 261,031 261,031 210,696 CHF 211,966 CHF 9.82% 109.27%
13/01/2026 1.41% 0.84 CHF 0.84 CHF 700,000 700,000 263,872 263,872 210,538 CHF 211,843 CHF 8.31% 108.13%
12/01/2026 1.33% 0.78 CHF 0.79 CHF 700,000 700,000 266,300 266,300 207,430 CHF 208,724 CHF 9.63% 109.44%
09/01/2026 1.48% 0.78 CHF 0.79 CHF 700,000 700,000 259,868 259,868 208,381 CHF 209,698 CHF 9.49% 109.05%
08/01/2026 1.28% 0.82 CHF 0.83 CHF 700,000 700,000 254,705 254,705 210,854 CHF 212,100 CHF 9.66% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.