market maker quality

ISIN: CH1461775079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.37% 1.10 CHF 1.10 CHF 700,000 700,000 700,000 700,000 758,267 CHF 761,067 CHF 99.55% 99.55%
11/03/2026 0.37% 1.10 CHF 1.11 CHF 700,000 700,000 700,000 700,000 762,185 CHF 764,985 CHF 99.58% 99.58%
10/03/2026 0.40% 1.01 CHF 1.01 CHF 700,000 700,000 699,994 699,994 695,203 CHF 698,003 CHF 99.23% 99.23%
06/03/2026 0.41% 1.02 CHF 1.02 CHF 700,000 700,000 700,000 700,000 689,940 CHF 692,740 CHF 99.02% 99.02%
04/03/2026 - 0.89 CHF 0.81 CHF 700,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.95 CHF 0.82 CHF 650,000 30,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.64% 0.61 CHF 0.61 CHF 650,000 650,000 650,000 650,000 407,121 CHF 409,721 CHF 99.39% 99.39%
25/02/2026 0.63% 0.63 CHF 0.63 CHF 650,000 650,000 650,000 650,000 412,206 CHF 414,806 CHF 99.75% 99.75%
24/02/2026 0.59% 0.66 CHF 0.66 CHF 650,000 650,000 650,000 650,000 440,064 CHF 442,664 CHF 99.70% 99.70%
23/02/2026 0.59% 0.72 CHF 0.72 CHF 650,000 650,000 650,000 650,000 437,690 CHF 440,290 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.