market maker quality

ISIN: CH1461777844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 1.09 CHF 1.09 CHF 50,000 45,000 49,980 45,000 53,560 CHF 48,478 CHF 100.00% 100.00%
27/01/2026 0.51% 1.13 CHF 1.14 CHF 45,000 45,000 45,000 45,000 52,550 CHF 52,816 CHF 100.00% 100.00%
26/01/2026 0.49% 1.23 CHF 1.24 CHF 45,000 45,000 44,997 44,997 54,402 CHF 54,669 CHF 99.80% 99.80%
23/01/2026 0.48% 1.27 CHF 1.27 CHF 45,000 45,000 55,840 55,840 70,034 CHF 70,371 CHF 99.75% 99.75%
21/01/2026 0.50% 1.20 CHF 1.21 CHF 70,000 70,000 70,000 70,000 81,667 CHF 82,075 CHF 100.00% 100.00%
19/01/2026 0.48% 1.24 CHF 1.25 CHF 65,000 65,000 65,000 65,000 82,510 CHF 82,905 CHF 100.00% 100.00%
16/01/2026 3.66% 1.33 CHF 1.33 CHF 65,000 65,000 22,899 22,899 30,632 CHF 30,911 CHF 9.26% 107.28%
14/01/2026 3.43% 1.33 CHF 1.34 CHF 65,000 65,000 24,806 24,806 35,257 CHF 35,560 CHF 9.93% 108.42%
13/01/2026 3.26% 1.45 CHF 1.46 CHF 65,000 65,000 24,213 24,213 36,277 CHF 36,575 CHF 8.23% 107.84%
12/01/2026 3.38% 1.57 CHF 1.58 CHF 65,000 65,000 22,966 19,859 35,248 CHF 30,772 CHF 9.29% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.