market maker quality

ISIN: CH1461777844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 1.14 CHF 1.15 CHF 60,000 60,000 22,616 22,616 25,586 CHF 25,858 CHF 9.80% 100.87%
02/12/2025 2.16% 1.14 CHF 1.15 CHF 60,000 60,000 15,940 15,940 18,223 CHF 18,427 CHF 8.58% 108.19%
28/11/2025 0.94% 1.12 CHF 1.13 CHF 60,000 60,000 52,137 52,137 55,270 CHF 55,792 CHF 100.00% 100.00%
27/11/2025 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,363 CHF 52,863 CHF 99.75% 99.75%
26/11/2025 0.93% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 53,310 CHF 53,810 CHF 100.00% 100.00%
25/11/2025 1.00% 1.04 CHF 1.05 CHF 50,000 50,000 52,111 49,893 52,027 CHF 50,351 CHF 100.00% 100.00%
24/11/2025 1.30% 0.86 CHF 0.87 CHF 60,000 50,000 60,698 45,572 52,542 CHF 39,998 CHF 100.00% 100.00%
21/11/2025 1.24% 0.81 CHF 0.82 CHF 65,000 50,000 65,339 21,361 52,603 CHF 17,395 CHF 99.85% 99.85%
20/11/2025 1.22% 0.84 CHF 0.85 CHF 65,000 16,500 64,299 16,497 52,710 CHF 13,696 CHF 100.00% 100.00%
19/11/2025 1.29% 0.78 CHF 0.79 CHF 70,000 16,500 68,535 16,463 53,044 CHF 12,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.