market maker quality

ISIN: CH1461777851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.71% 0.83 CHF 0.84 CHF 65,000 45,000 64,972 45,000 53,130 CHF 37,060 CHF 100.00% 100.00%
27/01/2026 0.64% 0.88 CHF 0.88 CHF 60,000 45,000 57,775 45,000 52,783 CHF 41,393 CHF 100.00% 100.00%
26/01/2026 0.62% 0.98 CHF 0.99 CHF 55,000 45,000 54,984 45,000 52,524 CHF 43,255 CHF 99.80% 99.80%
23/01/2026 0.60% 1.01 CHF 1.02 CHF 50,000 45,000 59,346 55,839 59,405 CHF 56,193 CHF 99.76% 99.76%
21/01/2026 0.64% 0.94 CHF 0.95 CHF 70,000 70,000 70,000 70,000 63,905 CHF 64,318 CHF 100.00% 100.00%
19/01/2026 0.60% 0.99 CHF 0.99 CHF 65,000 65,000 65,000 65,000 66,050 CHF 66,447 CHF 100.00% 100.00%
16/01/2026 4.53% 1.07 CHF 1.08 CHF 65,000 65,000 22,953 22,953 24,872 CHF 25,163 CHF 9.26% 107.17%
14/01/2026 4.14% 1.08 CHF 1.08 CHF 65,000 65,000 24,864 24,864 29,038 CHF 29,337 CHF 9.98% 109.26%
13/01/2026 4.00% 1.20 CHF 1.21 CHF 65,000 65,000 24,040 24,040 29,911 CHF 30,214 CHF 8.27% 107.89%
12/01/2026 3.94% 1.32 CHF 1.32 CHF 65,000 65,000 23,534 20,036 30,159 CHF 25,977 CHF 9.29% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.