market maker quality

ISIN: CH1461777851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.89 CHF 0.90 CHF 60,000 60,000 22,818 22,818 20,068 CHF 20,342 CHF 9.81% 101.84%
02/12/2025 2.90% 0.89 CHF 0.90 CHF 60,000 60,000 15,864 15,864 14,122 CHF 14,330 CHF 8.58% 108.13%
28/11/2025 1.23% 0.87 CHF 0.88 CHF 60,000 60,000 63,726 52,141 51,342 CHF 42,647 CHF 100.00% 100.00%
27/11/2025 1.25% 0.79 CHF 0.80 CHF 65,000 50,000 65,000 50,000 51,683 CHF 40,256 CHF 99.75% 99.75%
26/11/2025 1.22% 0.79 CHF 0.80 CHF 65,000 50,000 65,123 50,000 53,003 CHF 41,198 CHF 100.00% 100.00%
25/11/2025 1.33% 0.79 CHF 0.80 CHF 65,000 50,000 71,115 49,873 53,094 CHF 37,766 CHF 99.99% 99.99%
24/11/2025 1.82% 0.61 CHF 0.62 CHF 90,000 50,000 87,068 45,574 53,414 CHF 28,523 CHF 100.00% 100.00%
21/11/2025 1.80% 0.56 CHF 0.57 CHF 95,000 50,000 96,276 21,343 53,266 CHF 12,009 CHF 99.87% 99.87%
20/11/2025 1.76% 0.59 CHF 0.60 CHF 90,000 16,500 93,987 16,497 53,378 CHF 9,542 CHF 100.00% 100.00%
19/11/2025 1.91% 0.53 CHF 0.54 CHF 100,000 16,500 100,630 16,462 52,562 CHF 8,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.