market maker quality

ISIN: CH1461777877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 1.13 CHF 1.14 CHF 60,000 60,000 22,466 22,466 25,232 CHF 25,506 CHF 9.81% 99.46%
02/12/2025 2.28% 1.13 CHF 1.14 CHF 60,000 60,000 15,962 15,962 18,114 CHF 18,322 CHF 8.57% 108.17%
28/11/2025 0.95% 1.11 CHF 1.12 CHF 60,000 60,000 52,132 52,132 54,853 CHF 55,374 CHF 100.00% 100.00%
27/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 51,960 CHF 52,460 CHF 99.75% 99.75%
26/11/2025 0.94% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,910 CHF 53,410 CHF 100.00% 100.00%
25/11/2025 1.01% 1.03 CHF 1.04 CHF 50,000 50,000 53,103 49,854 52,656 CHF 49,967 CHF 100.00% 100.00%
24/11/2025 1.31% 0.85 CHF 0.86 CHF 60,000 50,000 61,669 45,599 52,979 CHF 39,723 CHF 99.95% 99.95%
21/11/2025 1.24% 0.80 CHF 0.81 CHF 65,000 50,000 65,563 22,469 52,352 CHF 18,138 CHF 99.32% 99.32%
20/11/2025 1.23% 0.83 CHF 0.84 CHF 65,000 16,500 64,558 16,498 52,537 CHF 13,596 CHF 100.00% 100.00%
19/11/2025 1.31% 0.77 CHF 0.78 CHF 70,000 16,500 69,212 16,463 53,105 CHF 12,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.