market maker quality

ISIN: CH1461777877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 1.09 CHF 1.09 CHF 50,000 45,000 49,983 45,000 53,446 CHF 48,377 CHF 100.00% 100.00%
27/01/2026 0.50% 1.13 CHF 1.13 CHF 45,000 45,000 45,000 45,000 52,453 CHF 52,718 CHF 100.00% 100.00%
26/01/2026 0.49% 1.23 CHF 1.24 CHF 45,000 45,000 45,000 45,000 54,318 CHF 54,585 CHF 99.80% 99.80%
23/01/2026 0.48% 1.27 CHF 1.27 CHF 45,000 45,000 55,848 55,848 69,921 CHF 70,257 CHF 99.68% 99.68%
21/01/2026 0.50% 1.20 CHF 1.20 CHF 70,000 70,000 70,000 70,000 81,510 CHF 81,920 CHF 100.00% 100.00%
19/01/2026 0.47% 1.24 CHF 1.25 CHF 65,000 65,000 65,000 65,000 82,325 CHF 82,717 CHF 100.00% 100.00%
16/01/2026 3.73% 1.32 CHF 1.33 CHF 65,000 65,000 22,114 22,114 29,523 CHF 29,801 CHF 9.10% 107.18%
14/01/2026 3.45% 1.33 CHF 1.34 CHF 65,000 65,000 24,716 24,716 35,064 CHF 35,368 CHF 9.99% 109.41%
13/01/2026 3.38% 1.45 CHF 1.46 CHF 65,000 65,000 24,986 24,986 37,365 CHF 37,684 CHF 8.03% 107.55%
12/01/2026 3.29% 1.57 CHF 1.58 CHF 65,000 65,000 22,996 20,016 35,245 CHF 30,964 CHF 9.27% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.