market maker quality

ISIN: CH1461777885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.93 CHF 0.94 CHF 60,000 60,000 22,535 22,521 20,758 CHF 21,021 CHF 9.80% 99.36%
02/12/2025 2.77% 0.93 CHF 0.94 CHF 60,000 60,000 16,177 16,082 15,089 CHF 15,210 CHF 8.54% 108.15%
28/11/2025 1.17% 0.91 CHF 0.92 CHF 60,000 60,000 63,180 52,133 53,562 CHF 44,844 CHF 100.00% 100.00%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 65,000 50,000 64,676 50,000 54,142 CHF 42,360 CHF 99.75% 99.75%
26/11/2025 1.16% 0.83 CHF 0.84 CHF 65,000 50,000 60,709 50,000 51,964 CHF 43,308 CHF 100.00% 100.00%
25/11/2025 1.26% 0.83 CHF 0.84 CHF 65,000 50,000 66,546 49,859 52,558 CHF 39,908 CHF 99.98% 99.98%
24/11/2025 1.70% 0.65 CHF 0.66 CHF 80,000 50,000 81,448 45,597 53,504 CHF 30,518 CHF 99.95% 99.95%
21/11/2025 1.66% 0.60 CHF 0.61 CHF 90,000 50,000 90,326 22,492 53,913 CHF 13,621 CHF 99.41% 99.41%
20/11/2025 1.63% 0.63 CHF 0.64 CHF 85,000 16,500 87,750 16,497 53,665 CHF 10,264 CHF 100.00% 100.00%
19/11/2025 1.77% 0.57 CHF 0.58 CHF 95,000 16,500 94,404 16,466 53,384 CHF 9,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.