market maker quality

ISIN: CH1461777893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.83 CHF 0.84 CHF 65,000 60,000 24,371 22,635 19,978 CHF 18,829 CHF 9.82% 100.26%
02/12/2025 2.96% 0.83 CHF 0.84 CHF 65,000 60,000 17,176 15,942 14,291 CHF 13,469 CHF 8.60% 108.01%
28/11/2025 1.33% 0.81 CHF 0.82 CHF 65,000 60,000 70,313 52,099 52,494 CHF 39,554 CHF 100.00% 100.00%
27/11/2025 1.35% 0.73 CHF 0.74 CHF 75,000 50,000 71,799 50,000 52,852 CHF 37,313 CHF 99.75% 99.75%
26/11/2025 1.32% 0.73 CHF 0.74 CHF 75,000 50,000 70,196 50,000 53,025 CHF 38,274 CHF 100.00% 100.00%
25/11/2025 1.44% 0.73 CHF 0.74 CHF 75,000 50,000 76,980 49,870 53,023 CHF 34,886 CHF 99.99% 99.99%
24/11/2025 2.01% 0.55 CHF 0.56 CHF 95,000 50,000 96,611 45,593 53,721 CHF 25,912 CHF 99.99% 99.99%
21/11/2025 2.00% 0.50 CHF 0.51 CHF 100,000 50,000 105,384 22,389 52,235 CHF 11,294 CHF 99.22% 99.22%
20/11/2025 1.95% 0.53 CHF 0.54 CHF 100,000 16,500 103,053 16,498 52,623 CHF 8,599 CHF 100.00% 100.00%
19/11/2025 2.15% 0.47 CHF 0.48 CHF 110,000 16,500 113,385 16,464 52,660 CHF 7,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.