market maker quality

ISIN: CH1461778040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.40 CHF 0.41 CHF 275,000 275,000 96,561 96,411 39,165 CHF 40,068 CHF 9.95% 105.44%
02/12/2025 2.23% 0.40 CHF 0.41 CHF 130,000 25,000 77,996 68,502 33,840 CHF 30,670 CHF 9.59% 108.67%
28/11/2025 2.07% 0.48 CHF 0.49 CHF 110,000 25,000 267,565 266,644 128,325 CHF 130,551 CHF 99.01% 99.01%
27/11/2025 2.28% 0.44 CHF 0.45 CHF 120,000 25,000 269,474 268,256 117,044 CHF 119,193 CHF 99.67% 99.67%
26/11/2025 2.31% 0.45 CHF 0.46 CHF 120,000 25,000 294,032 292,955 126,673 CHF 129,118 CHF 99.47% 99.47%
25/11/2025 2.93% 0.37 CHF 0.38 CHF 140,000 30,000 293,276 291,368 99,536 CHF 101,744 CHF 99.84% 99.84%
24/11/2025 3.51% 0.30 CHF 0.31 CHF 180,000 30,000 283,832 267,074 90,433 CHF 88,537 CHF 97.86% 97.86%
21/11/2025 2.47% 0.41 CHF 0.42 CHF 130,000 30,000 168,077 107,334 67,496 CHF 44,151 CHF 98.92% 98.92%
20/11/2025 2.04% 0.45 CHF 0.46 CHF 120,000 25,000 131,618 81,914 64,130 CHF 40,748 CHF 99.80% 99.80%
19/11/2025 2.34% 0.44 CHF 0.45 CHF 120,000 25,000 154,974 89,141 65,972 CHF 38,841 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.