market maker quality

ISIN: CH1461778040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.41 CHF 0.42 CHF 130,000 55,000 269,681 266,745 110,044 CHF 109,896 CHF 98.89% 98.89%
17/02/2026 1.00% 0.42 CHF 0.42 CHF 130,000 55,000 269,213 265,858 109,819 CHF 109,505 CHF 99.61% 99.61%
16/02/2026 1.02% 0.39 CHF 0.40 CHF 140,000 55,000 270,523 267,646 107,518 CHF 107,465 CHF 99.13% 99.13%
13/02/2026 0.94% 0.42 CHF 0.43 CHF 130,000 15,000 293,851 289,918 124,579 CHF 124,082 CHF 98.98% 98.98%
11/02/2026 1.02% 0.40 CHF 0.40 CHF 130,000 14,000 270,153 266,253 105,685 CHF 105,205 CHF 99.11% 99.11%
10/02/2026 0.91% 0.44 CHF 0.44 CHF 120,000 14,000 269,263 265,339 118,169 CHF 117,505 CHF 99.53% 99.53%
09/02/2026 0.87% 0.41 CHF 0.42 CHF 130,000 15,000 294,047 290,032 134,837 CHF 134,328 CHF 99.19% 99.19%
06/02/2026 1.25% 0.32 CHF 0.33 CHF 170,000 16,000 318,356 312,185 101,499 CHF 100,752 CHF 99.94% 99.94%
04/02/2026 1.17% 0.37 CHF 0.37 CHF 140,000 15,000 246,449 242,317 93,298 CHF 92,836 CHF 98.27% 98.27%
03/02/2026 0.50% 0.75 CHF 0.75 CHF 70,000 12,000 221,431 220,096 176,706 CHF 176,577 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.