| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 410,154 | 959,936 EUR | 396,664 EUR | 5.30% | 104.07% |
| 02/12/2025 | 0.78% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 417,552 | 958,658 EUR | 403,421 EUR | 5.71% | 104.78% |
| 28/11/2025 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,936 EUR | 482,468 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,489 EUR | 481,744 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,905 EUR | 481,952 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,623 EUR | 481,311 EUR | 68.00% | 68.00% |
| 24/11/2025 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,168 EUR | 481,584 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,597 EUR | 477,259 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,401 EUR | 473,950 EUR | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,819 EUR | 472,714 EUR | 87.18% | 87.18% |