market maker quality

ISIN: CH1461885555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 421,090 987,329 EUR 418,847 EUR 6.03% 52.85%
02/12/2025 0.77% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 422,402 987,327 EUR 420,169 EUR 6.07% 60.07%
28/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 EUR 496,500 EUR 98.97% 98.97%
27/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,747 EUR 496,374 EUR 92.59% 92.59%
26/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,113 EUR 496,556 EUR 98.34% 98.34%
25/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,454 EUR 495,727 EUR 95.40% 95.40%
24/11/2025 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 985,177 EUR 495,088 EUR 97.35% 97.35%
21/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 984,370 EUR 494,685 EUR 96.70% 96.70%
20/11/2025 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 985,097 EUR 495,049 EUR 97.66% 97.66%
19/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,377 EUR 494,188 EUR 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.