market maker quality

ISIN: CH1461885571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,957 USD 496,978 USD 99.38% 99.38%
22/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,501 USD 496,751 USD 99.37% 99.37%
21/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,787 USD 497,393 USD 99.38% 99.38%
20/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 991,365 USD 498,183 USD 99.38% 99.38%
17/04/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,950 USD 498,975 USD 97.76% 97.76%
16/04/2026 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,011,450 USD 508,225 USD 99.37% 99.37%
15/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,190 USD 506,097 USD 99.38% 99.38%
14/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,002,900 USD 503,952 USD 99.38% 99.38%
13/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,880 USD 503,939 USD 95.10% 95.10%
10/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,830 USD 502,916 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.