| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 996,263 USD | 422,524 USD | 6.03% | 88.67% |
| 02/12/2025 | 0.76% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 996,345 USD | 423,941 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,198 USD | 500,099 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,500 USD | 499,750 USD | 94.76% | 94.76% |
| 26/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,759 USD | 499,379 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,170 USD | 499,585 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,600 USD | 498,800 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,751 USD | 498,875 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,963 USD | 499,981 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,210 USD | 500,605 USD | 99.38% | 99.38% |