| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,000 USD | 492,500 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,000 USD | 492,500 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,845 USD | 492,422 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,609 USD | 492,304 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,297 USD | 493,149 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,069 USD | 493,534 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,882 USD | 493,941 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,170 USD | 492,585 USD | 99.38% | 99.38% |
| 04/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,530 USD | 492,265 USD | 99.38% | 99.38% |
| 03/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,391 USD | 492,696 USD | 99.38% | 99.38% |