| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 997,737 USD | 370,191 USD | 6.03% | 39.29% |
| 10/12/2025 | 0.76% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 997,685 USD | 370,293 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,000 USD | 502,000 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 999,948 USD | 371,098 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.70% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 440,433 | 997,809 USD | 442,473 USD | 4.74% | 51.60% |
| 03/12/2025 | 0.76% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 996,803 USD | 422,879 USD | 6.03% | 69.47% |
| 02/12/2025 | 0.76% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 996,086 USD | 423,851 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,678 USD | 499,339 USD | 98.56% | 98.56% |
| 27/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,629 USD | 499,315 USD | 95.65% | 95.65% |
| 26/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,851 USD | 498,925 USD | 92.39% | 92.39% |