| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.49% | 101.40 % | 101.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,960 USD | 508,980 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,510 USD | 508,753 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,090 USD | 508,546 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,440 USD | 507,222 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,745 USD | 500,873 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,509 USD | 499,755 USD | 97.39% | 97.39% |
| 16/01/2026 | 0.77% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 992,350 USD | 366,356 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.77% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 989,949 USD | 365,753 USD | 5.98% | 40.12% |
| 13/01/2026 | 0.77% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 990,200 USD | 365,611 USD | 5.98% | 39.91% |
| 12/01/2026 | 5.88% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 354,360 | 131,994 | 124,167 USD | 56,264 USD | 5.02% | 92.45% |