| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,800 USD | 514,401 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,370 USD | 513,184 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,910 USD | 512,956 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,110 USD | 513,556 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,890 USD | 512,946 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,410 USD | 512,704 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,250 USD | 514,126 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,390 USD | 513,697 USD | 92.67% | 92.67% |
| 20/03/2026 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,420 USD | 513,210 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,050 USD | 512,525 USD | 99.38% | 99.38% |