market maker quality

ISIN: CH1461885597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 94.60 % 95.05 % 1,000,000 500,000 1,000,000 404,215 953,696 EUR 388,382 EUR 4.97% 102.82%
02/12/2025 0.81% 95.60 % 96.10 % 1,000,000 500,000 1,000,000 407,021 953,023 EUR 391,054 EUR 5.06% 103.09%
28/11/2025 0.52% 95.20 % 95.70 % 1,000,000 500,000 1,000,000 500,000 951,360 EUR 478,180 EUR 98.98% 98.98%
27/11/2025 0.52% 95.20 % 95.70 % 1,000,000 500,000 1,000,000 500,000 950,221 EUR 477,602 EUR 99.38% 99.38%
26/11/2025 0.52% 95.30 % 95.80 % 1,000,000 500,000 1,000,000 500,000 950,766 EUR 477,840 EUR 99.37% 99.37%
25/11/2025 0.48% 93.95 % 94.40 % 1,000,000 500,000 1,000,000 500,000 938,124 EUR 471,312 EUR 87.61% 87.61%
24/11/2025 0.48% 93.40 % 93.85 % 1,000,000 500,000 1,000,000 500,000 931,880 EUR 468,190 EUR 98.74% 98.74%
21/11/2025 0.48% 92.90 % 93.35 % 1,000,000 500,000 1,000,000 500,000 926,025 EUR 465,262 EUR 99.02% 99.02%
20/11/2025 0.48% 93.15 % 93.60 % 1,000,000 500,000 1,000,000 500,000 931,459 EUR 467,980 EUR 99.38% 99.38%
19/11/2025 0.49% 92.95 % 93.40 % 1,000,000 500,000 1,000,000 500,000 925,071 EUR 464,786 EUR 78.93% 78.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.