| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.77% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 367,556 | 1,022,060 USD | 378,369 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.75% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 368,484 | 1,020,070 USD | 378,518 USD | 6.03% | 33.80% |
| 10/12/2025 | 0.75% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 368,491 | 1,017,680 USD | 377,664 USD | 6.03% | 40.02% |
| 09/12/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,250 USD | 512,125 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.75% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 1,020,090 USD | 378,474 USD | 6.03% | 83.73% |
| 05/12/2025 | 0.68% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 440,463 | 1,018,160 USD | 451,457 USD | 4.74% | 36.32% |
| 03/12/2025 | 0.75% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,016,680 USD | 431,241 USD | 6.03% | 84.54% |
| 02/12/2025 | 0.74% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 1,015,450 USD | 432,058 USD | 6.07% | 90.81% |
| 28/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,840 USD | 510,921 USD | 98.02% | 98.02% |
| 27/11/2025 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,500 USD | 510,750 USD | 95.80% | 95.80% |