market maker quality

ISIN: CH1461885605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 99.38% 99.38%
31/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 99.38% 99.38%
30/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 96.40% 96.40%
29/07/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 98.33% 98.33%
28/07/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.37% 99.37%
27/07/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 98.61% 98.61%
24/07/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 USD 502,250 USD 99.35% 99.35%
23/07/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 USD 502,250 USD 99.06% 99.06%
22/07/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 USD 502,500 USD 98.39% 98.39%
21/07/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 USD 502,500 USD 91.06% 91.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.