| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,630 USD | 507,315 USD | 99.38% | 99.38% |
| 22/04/2026 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,890 USD | 506,943 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,880 USD | 507,441 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,340 USD | 507,669 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,670 USD | 507,833 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,440 USD | 507,721 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,100 USD | 506,550 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,320 USD | 506,158 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,810 USD | 506,403 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,080 USD | 506,539 USD | 99.38% | 99.38% |