| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 969,948 USD | 411,450 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.75% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 969,707 USD | 412,627 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,500 USD | 487,750 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,500 USD | 487,750 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,500 USD | 487,750 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,000 USD | 487,500 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,000 USD | 487,500 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,670 USD | 487,335 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,124 USD | 487,062 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,000 USD | 487,000 USD | 99.38% | 99.38% |