market maker quality

ISIN: CH1461885621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 102.90 % 103.40 % 1,000,000 500,000 1,000,000 500,000 1,028,430 EUR 516,713 EUR 99.34% 99.34%
27/01/2026 0.49% 102.75 % 103.25 % 1,000,000 500,000 1,000,000 500,000 1,027,850 EUR 516,424 EUR 99.38% 99.38%
26/01/2026 0.49% 102.70 % 103.20 % 1,000,000 500,000 1,000,000 500,000 1,028,210 EUR 516,606 EUR 99.38% 99.38%
23/01/2026 0.49% 103.55 % 104.05 % 1,000,000 500,000 1,000,000 500,000 1,027,570 EUR 516,284 EUR 99.38% 99.38%
21/01/2026 0.49% 102.55 % 103.05 % 1,000,000 500,000 1,000,000 500,000 1,024,200 EUR 514,598 EUR 99.38% 99.38%
19/01/2026 0.49% 102.35 % 102.85 % 1,000,000 500,000 1,000,000 500,000 1,022,510 EUR 513,755 EUR 99.38% 99.38%
16/01/2026 0.76% 102.30 % 102.80 % 1,000,000 500,000 1,000,000 359,899 1,023,020 EUR 371,109 EUR 5.69% 103.96%
14/01/2026 0.77% 102.00 % 102.50 % 1,000,000 500,000 1,000,000 366,613 1,024,750 EUR 378,486 EUR 5.98% 104.53%
13/01/2026 0.84% 102.65 % 103.15 % 1,000,000 500,000 1,000,000 334,814 1,027,220 EUR 346,792 EUR 4.83% 98.71%
12/01/2026 22.38% 102.90 % 103.40 % 1,000,000 500,000 1,389,850 173,453 261,770 EUR 116,424 EUR 5.77% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.