market maker quality

ISIN: CH1461885621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 407,329 1,018,090 EUR 417,639 EUR 5.14% 103.19%
02/12/2025 0.82% 102.30 % 102.80 % 1,000,000 500,000 1,000,000 401,329 1,010,040 EUR 408,670 EUR 4.77% 103.14%
28/11/2025 0.49% 101.95 % 102.45 % 1,000,000 500,000 1,000,000 500,000 1,018,970 EUR 511,984 EUR 59.31% 59.31%
27/11/2025 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,018,040 EUR 511,519 EUR 97.21% 97.21%
26/11/2025 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,010,950 EUR 507,974 EUR 99.38% 99.38%
25/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 996,142 EUR 500,571 EUR 99.38% 99.38%
24/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,223 EUR 501,112 EUR 86.54% 86.54%
21/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 1,005,210 EUR 505,103 EUR 31.72% 31.72%
20/11/2025 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,015,460 EUR 510,228 EUR 78.28% 78.28%
19/11/2025 0.49% 101.95 % 102.45 % 1,000,000 500,000 1,000,000 500,000 1,019,120 EUR 512,059 EUR 65.77% 65.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.