| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 988,329 USD | 419,268 USD | 6.03% | 95.24% |
| 02/12/2025 | 0.76% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 989,586 USD | 421,105 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,355 USD | 497,178 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,500 USD | 497,250 USD | 94.62% | 94.62% |
| 26/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,151 USD | 497,576 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,322 USD | 497,661 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,967 USD | 497,484 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,176 USD | 496,088 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,469 USD | 495,734 USD | 95.67% | 95.67% |
| 19/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,074 USD | 496,037 USD | 99.38% | 99.38% |