| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,185 USD | 496,408 USD | 6.03% | 82.56% |
| 02/12/2025 | 0.77% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,224 USD | 496,905 USD | 6.07% | 66.77% |
| 28/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,121 USD | 496,061 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,000 USD | 496,000 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,488 USD | 496,244 USD | 96.49% | 96.49% |
| 25/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,573 USD | 495,286 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,703 USD | 495,351 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,080 USD | 494,040 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,046 USD | 493,023 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,482 USD | 493,741 USD | 99.38% | 99.38% |