| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,000 USD | 490,000 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,500 USD | 489,750 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,500 USD | 489,750 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,500 USD | 489,750 USD | 99.36% | 99.36% |
| 21/01/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,000 USD | 489,500 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,000 USD | 489,500 USD | 99.37% | 99.37% |
| 16/01/2026 | 0.79% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,666 USD | 490,167 USD | 5.98% | 39.86% |
| 14/01/2026 | 0.78% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,166 USD | 490,917 USD | 5.98% | 39.88% |
| 13/01/2026 | 0.78% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,700 USD | 491,684 USD | 5.98% | 70.45% |
| 12/01/2026 | 15.25% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,778,550 | 161,853 | 289,662 USD | 111,721 USD | 5.90% | 90.12% |