| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 404,192 | 979,261 EUR | 398,973 EUR | 4.97% | 103.78% |
| 02/12/2025 | 0.70% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 443,990 | 980,504 EUR | 438,291 EUR | 3.89% | 102.23% |
| 28/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,375 EUR | 490,187 EUR | 89.46% | 89.46% |
| 27/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,537 EUR | 489,768 EUR | 91.79% | 91.79% |
| 26/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,288 EUR | 487,644 EUR | 96.64% | 96.64% |
| 25/11/2025 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,865 EUR | 488,432 EUR | 93.95% | 93.95% |
| 24/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,776 EUR | 487,388 EUR | 96.61% | 96.61% |
| 21/11/2025 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,531 EUR | 482,266 EUR | 88.34% | 88.34% |
| 20/11/2025 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,755 EUR | 481,378 EUR | 95.54% | 95.54% |
| 19/11/2025 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,870 EUR | 482,435 EUR | 80.53% | 80.53% |